6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,435 | 4,570 | 4,055 | 4,075 | -410 | -9.1 | 550,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,650 | 2,660 | 2,280 | 2,560 | -100 | -3.8 | 625,300 |
| 14/09 | 2,590 | 2,780 | 2,590 | 2,660 | +50 | +1.9 | 936,400 |
| 14/08 | 2,560 | 2,680 | 2,500 | 2,610 | +30 | +1.2 | 601,500 |
| 14/07 | 2,570 | 2,750 | 2,530 | 2,580 | -20 | -0.8 | 737,500 |
| 14/06 | 2,540 | 2,710 | 2,520 | 2,600 | +90 | +3.6 | 943,500 |
| 14/05 | 2,450 | 2,530 | 2,370 | 2,510 | +80 | +3.3 | 904,500 |
| 14/04 | 2,640 | 2,680 | 2,330 | 2,430 | -200 | -7.6 | 792,500 |
| 14/03 | 2,770 | 2,870 | 2,430 | 2,630 | -200 | -7.1 | 1,152,600 |
| 14/02 | 2,820 | 3,000 | 2,550 | 2,830 | -20 | -0.7 | 1,600,400 |
| 14/01 | 2,940 | 3,310 | 2,820 | 2,850 | -100 | -3.4 | 2,737,200 |
| 13/12 | 3,060 | 3,170 | 2,780 | 2,950 | -90 | -3.0 | 2,100,400 |
| 13/11 | 2,900 | 3,140 | 2,730 | 3,040 | +160 | +5.6 | 2,930,900 |
| 13/10 | 2,920 | 3,050 | 2,620 | 2,880 | -60 | -2.0 | 1,822,400 |
| 13/09 | 2,620 | 3,230 | 2,600 | 2,940 | +310 | +11.8 | 2,956,000 |
| 13/08 | 2,450 | 2,900 | 2,450 | 2,630 | +150 | +6.1 | 1,945,900 |
| 13/07 | 2,520 | 2,900 | 2,420 | 2,480 | 0 | 0.0 | 2,049,600 |
| 13/06 | 3,000 | 3,150 | 2,270 | 2,480 | -600 | -19.5 | 3,876,400 |
| 13/05 | 3,430 | 4,040 | 3,080 | 3,080 | -250 | -7.5 | 10,922,300 |
| 13/04 | 3,400 | 3,590 | 3,010 | 3,330 | -130 | -3.8 | 6,831,200 |
| 13/03 | 2,760 | 4,260 | 2,720 | 3,460 | +700 | +25.4 | 50,527,800 |
| 13/02 | 1,960 | 2,970 | 1,930 | 2,760 | +790 | +40.1 | 20,241,100 |
| 13/01 | 1,820 | 2,110 | 1,790 | 1,970 | +190 | +10.7 | 1,807,200 |
| 12/12 | 1,780 | 1,870 | 1,770 | 1,780 | +10 | +0.6 | 888,100 |
| 12/11 | 1,550 | 1,870 | 1,550 | 1,770 | +220 | +14.2 | 1,222,000 |
| 12/10 | 1,600 | 1,600 | 1,470 | 1,550 | -50 | -3.1 | 292,300 |
| 12/09 | 1,660 | 1,720 | 1,560 | 1,600 | -50 | -3.0 | 280,800 |
| 12/08 | 1,760 | 1,850 | 1,650 | 1,650 | -110 | -6.3 | 480,300 |
| 12/07 | 1,680 | 1,810 | 1,580 | 1,760 | +110 | +6.7 | 637,400 |
| 12/06 | 1,520 | 1,660 | 1,430 | 1,650 | +90 | +5.8 | 385,700 |
| 12/05 | 1,830 | 1,850 | 1,430 | 1,560 | -260 | -14.3 | 693,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
