6369東証P貸借
業種 機械
トーヨーカネツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,780 (24/03/25) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,170 | 4,255 | 4,055 | 4,075 | -145 | -3.4 | 159,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,470 | 4,535 | 4,105 | 4,220 | -265 | -5.9 | 233,300 |
| 11/8 | 4,455 | 4,570 | 4,370 | 4,485 | +100 | +2.3 | 132,700 |
| 11/1 | 4,285 | 4,550 | 4,265 | 4,385 | +105 | +2.5 | 222,000 |
| 10/25 | 4,355 | 4,430 | 4,225 | 4,280 | -75 | -1.7 | 127,300 |
| 10/18 | 4,300 | 4,395 | 4,255 | 4,355 | +100 | +2.4 | 114,100 |
| 10/11 | 4,205 | 4,385 | 4,200 | 4,255 | +95 | +2.3 | 224,800 |
| 10/4 | 4,010 | 4,165 | 3,965 | 4,160 | +30 | +0.7 | 118,700 |
| 9/27 | 4,095 | 4,155 | 4,005 | 4,130 | +65 | +1.6 | 137,100 |
| 9/20 | 3,920 | 4,100 | 3,890 | 4,065 | +145 | +3.7 | 97,700 |
| 9/13 | 3,900 | 3,990 | 3,835 | 3,920 | -65 | -1.6 | 124,100 |
| 9/6 | 4,105 | 4,115 | 3,960 | 3,985 | -120 | -2.9 | 121,600 |
| 8/30 | 4,050 | 4,190 | 4,010 | 4,105 | +65 | +1.6 | 129,300 |
| 8/23 | 3,995 | 4,040 | 3,885 | 4,040 | +45 | +1.1 | 135,700 |
| 8/16 | 3,810 | 4,060 | 3,750 | 3,995 | +655 | +19.6 | 267,900 |
| 8/9 | 3,330 | 3,430 | 3,005 | 3,340 | -125 | -3.6 | 275,200 |
| 8/2 | 3,655 | 3,760 | 3,450 | 3,465 | -185 | -5.1 | 134,200 |
| 7/26 | 3,840 | 3,840 | 3,635 | 3,650 | -190 | -5.0 | 138,000 |
| 7/19 | 3,890 | 3,925 | 3,760 | 3,840 | -45 | -1.2 | 99,700 |
| 7/12 | 3,970 | 3,970 | 3,850 | 3,885 | -60 | -1.5 | 94,900 |
| 7/5 | 3,990 | 4,005 | 3,935 | 3,945 | +20 | +0.5 | 80,000 |
| 6/28 | 3,990 | 4,010 | 3,885 | 3,925 | -30 | -0.8 | 124,100 |
| 6/21 | 3,890 | 3,985 | 3,775 | 3,955 | +60 | +1.5 | 142,700 |
| 6/14 | 3,805 | 3,900 | 3,765 | 3,895 | +105 | +2.8 | 84,300 |
| 6/7 | 3,900 | 3,920 | 3,780 | 3,790 | -110 | -2.8 | 114,000 |
| 5/31 | 3,920 | 3,920 | 3,750 | 3,900 | -5 | -0.1 | 170,700 |
| 5/24 | 3,920 | 3,990 | 3,870 | 3,905 | -15 | -0.4 | 141,600 |
| 5/17 | 4,250 | 4,250 | 3,910 | 3,920 | -330 | -7.8 | 200,000 |
| 5/10 | 4,335 | 4,355 | 4,225 | 4,250 | -50 | -1.2 | 58,400 |
| 5/2 | 4,315 | 4,405 | 4,255 | 4,300 | +20 | +0.5 | 59,100 |
| 4/26 | 4,180 | 4,485 | 4,180 | 4,280 | +120 | +2.9 | 188,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
