6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
6,051.3
円
(13:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,166 | 6,200 | 5,982 | 6,039 | -227 | -3.6 | 1,238,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,266 | +1.2 | 6,466 | 2,655,600 | 28,100 | 73,100 | 2.60 |
| 11/8 | 6,195 | +10.9 | 5,965 | 2,531,200 | 24,900 | 97,500 | 3.92 |
| 11/1 | 5,588 | +0.1 | 5,676 | 1,917,400 | 19,700 | 100,200 | 5.09 |
| 10/25 | 5,580 | -6.7 | 5,745 | 1,812,400 | 20,200 | 101,200 | 5.01 |
| 10/18 | 5,979 | -3.9 | 6,098 | 1,702,900 | 23,900 | 92,400 | 3.87 |
| 10/11 | 6,222 | -0.7 | 6,248 | 1,179,400 | 24,400 | 68,700 | 2.82 |
| 10/4 | 6,263 | -0.8 | 6,257 | 1,819,500 | 22,900 | 74,000 | 3.23 |
| 9/27 | 6,312 | +11.5 | 6,085 | 2,106,700 | 21,000 | 74,200 | 3.53 |
| 9/20 | 5,662 | +4.1 | 5,518 | 1,494,300 | 18,600 | 85,000 | 4.57 |
| 9/13 | 5,441 | -0.2 | 5,452 | 1,849,800 | 17,100 | 83,900 | 4.91 |
| 9/6 | 5,449 | -6.6 | 5,612 | 1,384,400 | 17,200 | 84,200 | 4.90 |
| 8/30 | 5,833 | -1.4 | 5,817 | 1,187,000 | 13,700 | 75,400 | 5.50 |
| 8/23 | 5,914 | -3.4 | 5,876 | 1,435,700 | 14,000 | 73,100 | 5.22 |
| 8/16 | 6,120 | +8.6 | 5,984 | 2,048,300 | 14,500 | 57,000 | 3.93 |
| 8/9 | 5,634 | -5.7 | 5,781 | 4,001,000 | 15,100 | 84,300 | 5.58 |
| 8/2 | 5,974 | -3.6 | 6,293 | 1,826,700 | 13,800 | 73,900 | 5.36 |
| 7/26 | 6,199 | -7.0 | 6,369 | 1,337,300 | 13,900 | 93,900 | 6.76 |
| 7/19 | 6,663 | -5.1 | 6,904 | 1,212,400 | 39,000 | 84,300 | 2.16 |
| 7/12 | 7,023 | +0.0 | 7,030 | 1,632,000 | 45,900 | 77,500 | 1.69 |
| 7/5 | 7,026 | +3.0 | 6,991 | 1,857,300 | 48,000 | 94,300 | 1.96 |
| 6/28 | 6,819 | +1.9 | 6,800 | 1,402,600 | 43,900 | 83,700 | 1.91 |
| 6/21 | 6,693 | -2.3 | 6,712 | 1,370,200 | 43,500 | 82,800 | 1.90 |
| 6/14 | 6,852 | +3.6 | 6,741 | 1,330,300 | 44,100 | 83,900 | 1.90 |
| 6/7 | 6,614 | -1.6 | 6,585 | 1,276,200 | 44,300 | 80,500 | 1.82 |
| 5/31 | 6,720 | -1.3 | 6,640 | 1,569,400 | 43,900 | 77,000 | 1.75 |
| 5/24 | 6,805 | -0.3 | 6,844 | 1,348,200 | 49,000 | 98,000 | 2.00 |
| 5/17 | 6,826 | +1.2 | 6,834 | 1,974,200 | 47,800 | 101,400 | 2.12 |
| 5/10 | 6,748 | +7.5 | 6,477 | 1,882,400 | 51,000 | 109,300 | 2.14 |
| 5/2 | 6,277 | +1.3 | 6,281 | 872,900 | 48,300 | 115,000 | 2.38 |
| 4/26 | 6,197 | +6.2 | 6,014 | 1,767,100 | 48,800 | 117,400 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
