！決算発表予定日 2024/05/09
6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,550 (24/03/07) | 4,253 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/03/07) | 5,279 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,276 | 6,307 | 6,195 | 6,277 | -18 | -0.3 | 797,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,320 | 6,443 | 5,749 | 6,295 | -6 | -0.1 | 8,141,200 |
| 24/03 | 6,020 | 6,550 | 6,013 | 6,301 | +212 | +3.5 | 8,216,000 |
| 24/02 | 5,440 | 6,229 | 5,408 | 6,089 | +645 | +11.9 | 10,571,100 |
| 24/01 | 5,463 | 5,774 | 5,279 | 5,444 | -76 | -1.4 | 9,384,500 |
| 23/12 | 5,239 | 5,549 | 4,868 | 5,520 | +282 | +5.4 | 14,112,200 |
| 23/11 | 4,686 | 5,390 | 4,551 | 5,238 | +700 | +15.4 | 27,704,200 |
| 23/10 | 5,256 | 5,281 | 4,253 | 4,538 | -676 | -13.0 | 14,017,200 |
| 23/09 | 5,619 | 5,759 | 5,164 | 5,214 | -469 | -8.3 | 5,842,600 |
| 23/08 | 5,714 | 5,927 | 5,335 | 5,683 | -26 | -0.5 | 6,881,700 |
| 23/07 | 5,542 | 5,737 | 5,325 | 5,709 | +215 | +3.9 | 7,414,400 |
| 23/06 | 5,720 | 5,978 | 5,338 | 5,494 | -216 | -3.8 | 9,191,100 |
| 23/05 | 5,730 | 6,050 | 5,420 | 5,710 | +40 | +0.7 | 9,178,900 |
| 23/04 | 6,130 | 6,210 | 5,560 | 5,670 | -370 | -6.1 | 7,269,500 |
| 23/03 | 6,180 | 6,310 | 5,790 | 6,040 | -120 | -2.0 | 6,412,400 |
| 23/02 | 5,940 | 6,250 | 5,780 | 6,160 | +320 | +5.5 | 4,712,600 |
| 23/01 | 5,360 | 5,980 | 5,240 | 5,840 | +380 | +7.0 | 4,207,700 |
| 22/12 | 6,110 | 6,150 | 5,390 | 5,460 | -640 | -10.5 | 5,671,300 |
| 22/11 | 5,560 | 6,480 | 5,550 | 6,100 | +640 | +11.7 | 7,617,700 |
| 22/10 | 5,100 | 5,560 | 4,730 | 5,460 | +300 | +5.8 | 8,165,200 |
| 22/09 | 5,460 | 5,570 | 5,080 | 5,160 | -300 | -5.5 | 4,939,200 |
| 22/08 | 5,430 | 5,780 | 5,310 | 5,460 | +80 | +1.5 | 5,255,900 |
| 22/07 | 4,885 | 5,450 | 4,755 | 5,380 | +470 | +9.6 | 5,487,100 |
| 22/06 | 4,930 | 5,460 | 4,665 | 4,910 | -75 | -1.5 | 9,719,400 |
| 22/05 | 4,490 | 5,000 | 4,250 | 4,985 | +510 | +11.4 | 10,455,600 |
| 22/04 | 4,460 | 4,775 | 4,185 | 4,475 | -70 | -1.5 | 9,169,300 |
| 22/03 | 4,770 | 4,805 | 4,160 | 4,545 | -155 | -3.3 | 9,860,100 |
| 22/02 | 4,980 | 5,140 | 4,495 | 4,700 | +60 | +1.3 | 7,159,800 |
| 22/01 | 5,550 | 5,580 | 4,455 | 4,640 | -820 | -15.0 | 7,592,200 |
| 21/12 | 5,260 | 5,540 | 5,080 | 5,460 | +160 | +3.0 | 6,769,300 |
| 21/11 | 5,540 | 6,150 | 5,250 | 5,300 | -300 | -5.4 | 8,075,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて