！決算発表予定日 2024/05/09
6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,550 (24/03/07) | 4,253 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/03/07) | 5,279 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,259 | 6,370 | 6,195 | 6,277 | +80 | +1.3 | 1,196,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,197 | +6.2 | 6,014 | 1,767,100 | 48,800 | 117,400 | 2.41 |
| 4/19 | 5,836 | -8.8 | 6,020 | 2,635,600 | 44,800 | 123,200 | 2.75 |
| 4/12 | 6,399 | +2.5 | 6,305 | 1,442,500 | 26,800 | 124,400 | 4.64 |
| 4/5 | 6,242 | -0.9 | 6,250 | 1,897,300 | 29,400 | 134,200 | 4.56 |
| 3/29 | 6,301 | -0.9 | 6,275 | 1,831,500 | 23,100 | 152,800 | 6.61 |
| 3/22 | 6,361 | +1.8 | 6,404 | 1,288,300 | 57,300 | 138,900 | 2.42 |
| 3/15 | 6,250 | -2.5 | 6,296 | 2,067,800 | 32,700 | 128,600 | 3.93 |
| 3/8 | 6,410 | +4.1 | 6,344 | 2,654,300 | 29,900 | 165,100 | 5.52 |
| 3/1 | 6,156 | +4.1 | 6,035 | 2,386,200 | 21,300 | 155,800 | 7.31 |
| 2/22 | 5,915 | +1.2 | 5,841 | 1,862,100 | 26,400 | 128,100 | 4.85 |
| 2/16 | 5,845 | +6.4 | 5,848 | 4,103,200 | 265,200 | 133,400 | 0.50 |
| 2/9 | 5,494 | +1.3 | 5,510 | 2,044,900 | 67,400 | 183,100 | 2.72 |
| 2/2 | 5,425 | -0.8 | 5,436 | 1,294,800 | 15,900 | 165,500 | 10.41 |
| 1/26 | 5,471 | +3.0 | 5,505 | 2,542,200 | 17,000 | 165,900 | 9.76 |
| 1/19 | 5,312 | -6.6 | 5,499 | 3,354,200 | 37,300 | 167,900 | 4.50 |
| 1/12 | 5,687 | +5.7 | 5,581 | 1,902,400 | 15,800 | 123,900 | 7.84 |
| 1/5 | 5,383 | -2.5 | 5,418 | 839,700 | ー | ー | ー |
| 12/29 | 5,520 | -0.2 | 5,489 | 1,513,100 | 21,300 | 144,200 | 6.77 |
| 12/22 | 5,530 | +1.4 | 5,447 | 2,481,400 | 23,800 | 147,100 | 6.18 |
| 12/15 | 5,455 | +11.5 | 5,261 | 5,263,900 | 31,000 | 151,900 | 4.90 |
| 12/8 | 4,893 | -4.6 | 5,011 | 3,916,200 | 29,400 | 181,800 | 6.18 |
| 12/1 | 5,131 | -2.0 | 5,246 | 15,277,400 | 27,200 | 176,400 | 6.49 |
| 11/24 | 5,235 | +4.9 | 5,066 | 3,720,000 | 29,600 | 180,400 | 6.09 |
| 11/17 | 4,991 | +2.6 | 4,972 | 4,723,900 | 28,500 | 197,700 | 6.94 |
| 11/10 | 4,863 | +3.6 | 4,821 | 3,805,300 | 30,100 | 203,700 | 6.77 |
| 11/2 | 4,692 | +4.8 | 4,560 | 2,144,500 | 34,500 | 200,200 | 5.80 |
| 10/27 | 4,477 | +3.4 | 4,452 | 4,007,900 | 36,000 | 214,400 | 5.96 |
| 10/20 | 4,332 | -12.8 | 4,508 | 5,685,200 | 62,900 | 197,400 | 3.14 |
| 10/13 | 4,967 | +0.6 | 5,036 | 1,626,700 | 55,600 | 131,400 | 2.36 |
| 10/6 | 4,939 | -5.3 | 5,023 | 1,668,100 | 60,600 | 123,000 | 2.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて