6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,253 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 5,912 | 6,328 | 5,233 | 6,312 | +479 | +8.2 | 7,278,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 2,752 | 2,802 | 2,535 | 2,763 | -5 | -0.2 | 8,625,400 |
| 19/07 | 2,738 | 2,857 | 2,701 | 2,768 | +93 | +3.5 | 7,558,000 |
| 19/06 | 2,559 | 2,697 | 2,515 | 2,675 | +66 | +2.5 | 8,996,000 |
| 19/05 | 2,936 | 2,994 | 2,456 | 2,609 | -277 | -9.6 | 9,724,200 |
| 19/04 | 2,849 | 3,015 | 2,835 | 2,886 | +59 | +2.1 | 6,648,100 |
| 19/03 | 2,822 | 2,867 | 2,665 | 2,827 | +23 | +0.8 | 9,607,600 |
| 19/02 | 2,756 | 3,040 | 2,718 | 2,804 | +44 | +1.6 | 7,896,300 |
| 19/01 | 2,665 | 2,780 | 2,568 | 2,760 | +96 | +3.6 | 9,190,200 |
| 18/12 | 3,100 | 3,105 | 2,422 | 2,664 | -381 | -12.5 | 9,446,900 |
| 18/11 | 2,815 | 3,080 | 2,766 | 3,045 | +262 | +9.4 | 8,151,000 |
| 18/10 | 3,280 | 3,315 | 2,652 | 2,783 | -527 | -15.9 | 8,630,700 |
| 18/09 | 3,340 | 3,340 | 3,035 | 3,310 | +10 | +0.3 | 6,956,700 |
| 18/08 | 3,275 | 3,340 | 2,935 | 3,300 | +40 | +1.2 | 6,999,700 |
| 18/07 | 3,155 | 3,270 | 3,005 | 3,260 | +100 | +3.2 | 7,312,700 |
| 18/06 | 3,150 | 3,265 | 2,972 | 3,160 | +30 | +1.0 | 10,637,500 |
| 18/05 | 3,545 | 3,640 | 3,130 | 3,130 | -420 | -11.8 | 11,015,000 |
| 18/04 | 3,365 | 3,590 | 3,345 | 3,550 | +175 | +5.2 | 7,677,600 |
| 18/03 | 3,275 | 3,555 | 3,195 | 3,375 | +80 | +2.4 | 10,588,300 |
| 18/02 | 3,575 | 3,575 | 3,065 | 3,295 | -275 | -7.7 | 9,699,000 |
| 18/01 | 3,720 | 3,845 | 3,560 | 3,570 | -90 | -2.5 | 6,670,200 |
| 17/12 | 3,530 | 3,780 | 3,430 | 3,660 | +145 | +4.1 | 8,312,700 |
| 17/11 | 3,675 | 3,675 | 3,310 | 3,515 | -75 | -2.1 | 10,450,800 |
| 17/10 | 3,260 | 3,870 | 3,165 | 3,590 | +340 | +10.5 | 9,163,000 |
| 17/09 | 3,165 | 3,275 | 3,055 | 3,250 | +85 | +2.7 | 6,009,200 |
| 17/08 | 3,280 | 3,365 | 3,070 | 3,165 | +25 | +0.8 | 6,600,200 |
| 17/07 | 3,090 | 3,260 | 2,975 | 3,140 | +80 | +2.6 | 6,108,100 |
| 17/06 | 2,950 | 3,145 | 2,946 | 3,060 | +129 | +4.4 | 7,970,200 |
| 17/05 | 2,726 | 3,055 | 2,726 | 2,931 | +55 | +1.9 | 9,987,700 |
| 17/04 | 2,702 | 2,887 | 2,702 | 2,876 | +183 | +6.8 | 8,865,500 |
| 17/03 | 2,790 | 2,900 | 2,693 | 2,693 | +13 | +0.5 | 14,110,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
