6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,600 | 6,602 | 5,583 | 6,266 | +480 | +8.3 | 5,809,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,490 | 1,572 | 1,485 | 1,564 | +69 | +4.6 | 5,691,600 |
| 04/09 | 1,480 | 1,522 | 1,455 | 1,495 | +16 | +1.1 | 5,810,000 |
| 04/08 | 1,555 | 1,561 | 1,418 | 1,479 | -99 | -6.3 | 7,550,300 |
| 04/07 | 1,500 | 1,623 | 1,415 | 1,578 | +83 | +5.6 | 10,340,800 |
| 04/06 | 1,460 | 1,545 | 1,414 | 1,495 | +35 | +2.4 | 9,567,000 |
| 04/05 | 1,346 | 1,460 | 1,215 | 1,460 | +101 | +7.4 | 8,555,100 |
| 04/04 | 1,379 | 1,474 | 1,353 | 1,359 | -16 | -1.2 | 7,558,900 |
| 04/03 | 1,275 | 1,412 | 1,274 | 1,375 | +112 | +8.9 | 9,236,900 |
| 04/02 | 1,339 | 1,368 | 1,248 | 1,263 | -73 | -5.5 | 7,752,300 |
| 04/01 | 1,329 | 1,424 | 1,310 | 1,336 | +43 | +3.3 | 4,495,100 |
| 03/12 | 1,250 | 1,325 | 1,228 | 1,293 | +75 | +6.2 | 4,516,700 |
| 03/11 | 1,365 | 1,418 | 1,177 | 1,218 | -116 | -8.7 | 4,071,000 |
| 03/10 | 1,344 | 1,435 | 1,311 | 1,334 | -5 | -0.4 | 4,078,100 |
| 03/09 | 1,338 | 1,480 | 1,290 | 1,339 | -19 | -1.4 | 8,300,200 |
| 03/08 | 1,460 | 1,479 | 1,250 | 1,358 | -88 | -6.1 | 5,715,100 |
| 03/07 | 1,329 | 1,480 | 1,275 | 1,446 | +117 | +8.8 | 6,472,400 |
| 03/06 | 1,157 | 1,349 | 1,117 | 1,329 | +190 | +16.7 | 5,969,400 |
| 03/05 | 1,034 | 1,169 | 1,018 | 1,139 | +105 | +10.2 | 6,938,400 |
| 03/04 | 1,010 | 1,081 | 1,001 | 1,034 | +10 | +1.0 | 4,335,000 |
| 03/03 | 1,040 | 1,073 | 1,011 | 1,024 | -9 | -0.9 | 7,055,800 |
| 03/02 | 1,046 | 1,090 | 1,016 | 1,033 | -19 | -1.8 | 6,515,400 |
| 03/01 | 1,195 | 1,214 | 1,032 | 1,052 | -143 | -12.0 | 5,653,200 |
| 02/12 | 1,170 | 1,204 | 1,070 | 1,195 | +16 | +1.4 | 3,975,400 |
| 02/11 | 1,045 | 1,179 | 1,030 | 1,179 | +139 | +13.4 | 5,424,600 |
| 02/10 | 1,115 | 1,143 | 999 | 1,040 | -55 | -5.0 | 6,946,400 |
| 02/09 | 1,340 | 1,340 | 1,021 | 1,095 | -225 | -17.1 | 7,088,000 |
| 02/08 | 1,425 | 1,450 | 1,295 | 1,320 | -102 | -7.2 | 3,644,700 |
| 02/07 | 1,460 | 1,610 | 1,414 | 1,422 | -53 | -3.6 | 4,450,900 |
| 02/06 | 1,688 | 1,748 | 1,430 | 1,475 | -140 | -8.7 | 5,696,000 |
| 02/05 | 1,536 | 1,730 | 1,487 | 1,615 | +94 | +6.2 | 5,739,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
