6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,600 | 6,602 | 5,583 | 6,266 | +480 | +8.3 | 5,809,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,890 | 3,050 | 2,835 | 3,000 | +150 | +5.3 | 20,051,500 |
| 07/03 | 2,720 | 2,875 | 2,520 | 2,850 | +135 | +5.0 | 16,828,500 |
| 07/02 | 2,565 | 2,835 | 2,475 | 2,715 | +140 | +5.4 | 25,110,600 |
| 07/01 | 2,610 | 2,650 | 2,475 | 2,575 | +5 | +0.2 | 13,357,800 |
| 06/12 | 2,400 | 2,650 | 2,390 | 2,570 | +185 | +7.8 | 15,089,600 |
| 06/11 | 2,405 | 2,535 | 2,300 | 2,385 | -5 | -0.2 | 17,529,400 |
| 06/10 | 2,320 | 2,480 | 2,225 | 2,390 | +100 | +4.4 | 12,081,700 |
| 06/09 | 2,125 | 2,350 | 2,105 | 2,290 | +205 | +9.8 | 13,586,700 |
| 06/08 | 2,180 | 2,330 | 2,060 | 2,085 | -55 | -2.6 | 14,939,700 |
| 06/07 | 2,350 | 2,360 | 1,895 | 2,140 | -210 | -8.9 | 14,088,100 |
| 06/06 | 2,435 | 2,435 | 2,050 | 2,350 | -5 | -0.2 | 11,153,200 |
| 06/05 | 2,330 | 2,535 | 2,210 | 2,355 | +35 | +1.5 | 11,028,300 |
| 06/04 | 2,560 | 2,580 | 2,305 | 2,320 | -200 | -7.9 | 8,464,400 |
| 06/03 | 2,495 | 2,705 | 2,200 | 2,520 | +20 | +0.8 | 13,968,800 |
| 06/02 | 2,775 | 2,850 | 2,270 | 2,500 | -245 | -8.9 | 15,133,000 |
| 06/01 | 2,285 | 2,865 | 2,200 | 2,745 | +500 | +22.3 | 14,298,900 |
| 05/12 | 2,120 | 2,390 | 2,115 | 2,245 | +190 | +9.3 | 10,645,200 |
| 05/11 | 1,822 | 2,080 | 1,802 | 2,055 | +113 | +5.8 | 13,742,900 |
| 05/10 | 2,075 | 2,095 | 1,865 | 1,942 | -118 | -5.7 | 8,974,500 |
| 05/09 | 1,955 | 2,135 | 1,947 | 2,060 | +88 | +4.5 | 10,938,600 |
| 05/08 | 1,780 | 1,972 | 1,734 | 1,972 | +192 | +10.8 | 9,992,800 |
| 05/07 | 1,718 | 1,800 | 1,700 | 1,780 | +67 | +3.9 | 4,736,700 |
| 05/06 | 1,617 | 1,733 | 1,599 | 1,713 | +96 | +5.9 | 7,291,800 |
| 05/05 | 1,606 | 1,679 | 1,548 | 1,617 | -15 | -0.9 | 6,972,700 |
| 05/04 | 1,671 | 1,707 | 1,582 | 1,632 | -54 | -3.2 | 6,361,100 |
| 05/03 | 1,650 | 1,755 | 1,630 | 1,686 | +45 | +2.7 | 10,591,100 |
| 05/02 | 1,560 | 1,644 | 1,545 | 1,641 | +74 | +4.7 | 8,242,400 |
| 05/01 | 1,470 | 1,598 | 1,458 | 1,567 | +93 | +6.3 | 8,856,000 |
| 04/12 | 1,413 | 1,480 | 1,400 | 1,474 | +43 | +3.0 | 5,820,900 |
| 04/11 | 1,550 | 1,570 | 1,382 | 1,431 | -133 | -8.5 | 8,798,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
