6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,600 | 6,602 | 5,583 | 6,266 | +480 | +8.3 | 5,809,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 3,200 | 3,270 | 2,670 | 2,830 | -390 | -12.1 | 15,306,700 |
| 09/09 | 3,090 | 3,320 | 2,955 | 3,220 | +120 | +3.9 | 11,947,800 |
| 09/08 | 3,150 | 3,180 | 2,925 | 3,100 | -40 | -1.3 | 10,299,500 |
| 09/07 | 3,070 | 3,270 | 2,800 | 3,140 | +20 | +0.6 | 19,663,200 |
| 09/06 | 2,590 | 3,180 | 2,555 | 3,120 | +490 | +18.6 | 20,183,900 |
| 09/05 | 2,385 | 2,690 | 2,380 | 2,630 | +250 | +10.5 | 16,725,900 |
| 09/04 | 1,929 | 2,400 | 1,895 | 2,380 | +487 | +25.7 | 19,662,500 |
| 09/03 | 1,686 | 2,060 | 1,625 | 1,893 | +208 | +12.3 | 31,427,300 |
| 09/02 | 2,060 | 2,215 | 1,615 | 1,685 | -380 | -18.4 | 30,612,700 |
| 09/01 | 2,450 | 2,650 | 1,950 | 2,065 | -315 | -13.2 | 21,301,600 |
| 08/12 | 2,275 | 2,645 | 2,055 | 2,380 | +125 | +5.5 | 21,353,200 |
| 08/11 | 2,520 | 2,770 | 2,115 | 2,255 | +55 | +2.5 | 28,391,100 |
| 08/10 | 2,490 | 2,500 | 1,577 | 2,200 | -205 | -8.5 | 51,651,600 |
| 08/09 | 3,530 | 3,620 | 2,305 | 2,405 | -1,175 | -32.8 | 38,225,600 |
| 08/08 | 3,450 | 3,740 | 3,260 | 3,580 | +130 | +3.8 | 17,279,400 |
| 08/07 | 3,940 | 4,000 | 3,400 | 3,450 | -480 | -12.2 | 18,567,200 |
| 08/06 | 3,900 | 4,370 | 3,900 | 3,930 | +40 | +1.0 | 22,883,300 |
| 08/05 | 3,710 | 3,900 | 3,610 | 3,890 | +190 | +5.1 | 16,063,200 |
| 08/04 | 3,690 | 3,840 | 3,590 | 3,700 | +30 | +0.8 | 14,917,100 |
| 08/03 | 3,300 | 3,870 | 3,140 | 3,670 | +300 | +8.9 | 25,637,700 |
| 08/02 | 3,430 | 3,540 | 3,120 | 3,370 | -60 | -1.8 | 13,965,500 |
| 08/01 | 3,400 | 3,470 | 2,810 | 3,430 | +40 | +1.2 | 28,636,700 |
| 07/12 | 3,340 | 3,570 | 3,010 | 3,390 | +130 | +4.0 | 18,440,000 |
| 07/11 | 3,870 | 3,900 | 2,970 | 3,260 | -560 | -14.7 | 22,780,000 |
| 07/10 | 3,860 | 3,970 | 3,600 | 3,820 | -80 | -2.1 | 20,670,200 |
| 07/09 | 3,550 | 3,920 | 3,280 | 3,900 | +380 | +10.8 | 19,236,900 |
| 07/08 | 3,770 | 3,800 | 2,890 | 3,520 | -270 | -7.1 | 27,783,600 |
| 07/07 | 3,920 | 4,110 | 3,590 | 3,790 | -80 | -2.1 | 26,138,200 |
| 07/06 | 3,470 | 3,910 | 3,440 | 3,870 | +430 | +12.5 | 20,484,100 |
| 07/05 | 3,020 | 3,490 | 3,000 | 3,440 | +440 | +14.7 | 17,589,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
