6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,182 (24/07/03) | 4,253 (23/10/20) |
年初来高値 | 年初来安値 |
---|---|
7,182 (24/07/03) | 4,974 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/09 | 5,912 | 6,328 | 5,233 | 6,312 | +479 | +8.2 | 7,278,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/02 | 2,120 | 2,145 | 2,018 | 2,089 | +19 | +0.9 | 11,521,500 |
12/01 | 2,040 | 2,111 | 1,957 | 2,070 | +70 | +3.5 | 7,132,300 |
11/12 | 2,070 | 2,096 | 1,936 | 2,000 | -32 | -1.6 | 6,762,100 |
11/11 | 2,175 | 2,185 | 1,957 | 2,032 | -153 | -7.0 | 8,044,700 |
11/10 | 2,129 | 2,248 | 2,054 | 2,185 | +2 | +0.1 | 9,447,200 |
11/09 | 2,037 | 2,215 | 1,932 | 2,183 | +155 | +7.6 | 11,924,100 |
11/08 | 2,232 | 2,265 | 1,910 | 2,028 | -211 | -9.4 | 11,955,700 |
11/07 | 2,410 | 2,435 | 2,239 | 2,239 | -153 | -6.4 | 6,809,900 |
11/06 | 2,340 | 2,460 | 2,275 | 2,392 | +57 | +2.4 | 11,987,000 |
11/05 | 2,371 | 2,375 | 2,175 | 2,335 | -25 | -1.1 | 11,595,900 |
11/04 | 2,500 | 2,500 | 2,231 | 2,360 | -99 | -4.0 | 11,801,900 |
11/03 | 2,306 | 2,486 | 1,800 | 2,459 | +141 | +6.1 | 19,942,000 |
11/02 | 2,468 | 2,482 | 2,243 | 2,318 | -247 | -9.6 | 15,504,100 |
11/01 | 2,580 | 2,675 | 2,530 | 2,565 | +7 | +0.3 | 7,920,500 |
10/12 | 2,394 | 2,588 | 2,378 | 2,558 | +149 | +6.2 | 8,107,300 |
10/11 | 2,199 | 2,467 | 2,164 | 2,409 | +317 | +15.2 | 13,179,600 |
10/10 | 2,331 | 2,331 | 2,083 | 2,092 | -225 | -9.7 | 9,827,100 |
10/09 | 2,192 | 2,390 | 2,179 | 2,317 | +104 | +4.7 | 9,619,900 |
10/08 | 2,410 | 2,530 | 2,205 | 2,213 | -190 | -7.9 | 13,568,800 |
10/07 | 2,415 | 2,579 | 2,382 | 2,403 | -43 | -1.8 | 11,082,600 |
10/06 | 2,422 | 2,645 | 2,303 | 2,446 | +74 | +3.1 | 11,896,000 |
10/05 | 2,670 | 2,698 | 2,267 | 2,372 | -345 | -12.7 | 14,744,800 |
10/04 | 2,645 | 2,778 | 2,601 | 2,717 | +72 | +2.7 | 12,811,500 |
10/03 | 2,473 | 2,661 | 2,364 | 2,645 | +197 | +8.1 | 22,150,600 |
10/02 | 2,782 | 2,782 | 2,436 | 2,448 | -360 | -12.8 | 16,275,100 |
10/01 | 2,910 | 3,025 | 2,770 | 2,808 | -92 | -3.2 | 9,914,000 |
09/12 | 2,690 | 3,100 | 2,670 | 2,900 | +170 | +6.2 | 10,162,400 |
09/11 | 2,750 | 3,020 | 2,635 | 2,730 | -100 | -3.5 | 12,683,800 |
09/10 | 3,200 | 3,270 | 2,670 | 2,830 | -390 | -12.1 | 15,306,700 |
09/09 | 3,090 | 3,320 | 2,955 | 3,220 | +120 | +3.9 | 11,947,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて