6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,253 (23/10/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 5,912 | 6,328 | 5,233 | 6,312 | +479 | +8.2 | 7,278,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/08 | 2,353 | 2,437 | 2,281 | 2,335 | -58 | -2.4 | 8,548,500 |
| 14/07 | 2,349 | 2,548 | 2,311 | 2,393 | +46 | +2.0 | 11,679,700 |
| 14/06 | 2,231 | 2,393 | 2,215 | 2,347 | +139 | +6.3 | 8,571,100 |
| 14/05 | 2,150 | 2,218 | 2,105 | 2,208 | +58 | +2.7 | 7,066,800 |
| 14/04 | 2,247 | 2,249 | 2,094 | 2,150 | -89 | -4.0 | 9,657,800 |
| 14/03 | 2,129 | 2,247 | 2,073 | 2,239 | +91 | +4.2 | 12,643,100 |
| 14/02 | 2,230 | 2,258 | 2,073 | 2,148 | -45 | -2.1 | 10,195,200 |
| 14/01 | 2,176 | 2,347 | 2,158 | 2,193 | +11 | +0.5 | 12,487,600 |
| 13/12 | 2,190 | 2,208 | 2,095 | 2,182 | -11 | -0.5 | 10,865,500 |
| 13/11 | 2,139 | 2,199 | 2,082 | 2,193 | +53 | +2.5 | 12,656,900 |
| 13/10 | 2,083 | 2,220 | 1,987 | 2,140 | +57 | +2.7 | 19,019,900 |
| 13/09 | 1,980 | 2,200 | 1,936 | 2,083 | +103 | +5.2 | 14,403,300 |
| 13/08 | 1,986 | 2,111 | 1,926 | 1,980 | -20 | -1.0 | 12,079,900 |
| 13/07 | 2,108 | 2,263 | 1,964 | 2,000 | -101 | -4.8 | 14,316,100 |
| 13/06 | 2,200 | 2,244 | 1,961 | 2,101 | -111 | -5.0 | 11,941,600 |
| 13/05 | 1,990 | 2,334 | 1,951 | 2,212 | +213 | +10.7 | 19,633,400 |
| 13/04 | 2,061 | 2,078 | 1,906 | 1,999 | -61 | -3.0 | 11,145,600 |
| 13/03 | 1,857 | 2,161 | 1,849 | 2,060 | +208 | +11.2 | 13,200,000 |
| 13/02 | 1,796 | 1,888 | 1,777 | 1,852 | +56 | +3.1 | 13,499,600 |
| 13/01 | 1,937 | 1,947 | 1,764 | 1,796 | -96 | -5.1 | 15,986,100 |
| 12/12 | 1,797 | 1,895 | 1,752 | 1,892 | +97 | +5.4 | 8,471,200 |
| 12/11 | 1,812 | 1,898 | 1,720 | 1,795 | -17 | -0.9 | 9,650,400 |
| 12/10 | 1,726 | 1,812 | 1,650 | 1,812 | +83 | +4.8 | 12,441,200 |
| 12/09 | 1,661 | 1,743 | 1,596 | 1,729 | +53 | +3.2 | 10,873,900 |
| 12/08 | 1,789 | 1,815 | 1,666 | 1,676 | -94 | -5.3 | 10,586,000 |
| 12/07 | 1,865 | 1,890 | 1,701 | 1,770 | -67 | -3.7 | 6,242,000 |
| 12/06 | 1,683 | 1,849 | 1,637 | 1,837 | +118 | +6.9 | 7,442,000 |
| 12/05 | 1,971 | 1,975 | 1,679 | 1,719 | -242 | -12.3 | 12,197,100 |
| 12/04 | 2,037 | 2,039 | 1,918 | 1,961 | -67 | -3.3 | 11,502,600 |
| 12/03 | 2,107 | 2,155 | 1,993 | 2,028 | -61 | -2.9 | 16,781,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
