6370東証P貸借
業種 機械
栗田工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,182 (24/07/03) | 4,868 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,182 (24/07/03) | 4,974 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,463 | 7,182 | 4,974 | 5,950 | +430 | +7.8 | 88,191,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,360 | 6,310 | 4,253 | 5,520 | +60 | +1.1 | 116,944,500 |
| 2022 | 5,550 | 6,480 | 4,160 | 5,460 | 0 | 0.0 | 91,092,800 |
| 2021 | 3,940 | 6,150 | 3,905 | 5,460 | +1,515 | +38.4 | 92,789,800 |
| 2020 | 3,250 | 4,020 | 2,008 | 3,945 | +690 | +21.2 | 106,726,700 |
| 2019 | 2,665 | 3,430 | 2,456 | 3,255 | +591 | +22.2 | 98,242,400 |
| 2018 | 3,720 | 3,845 | 2,422 | 2,664 | -996 | -27.2 | 103,785,300 |
| 2017 | 2,580 | 3,870 | 2,522 | 3,660 | +1,086 | +42.2 | 105,759,000 |
| 2016 | 2,532 | 2,805 | 2,125 | 2,574 | +33 | +1.3 | 125,413,400 |
| 2015 | 2,496 | 3,150 | 2,338 | 2,541 | +18 | +0.7 | 140,264,800 |
| 2014 | 2,176 | 2,616 | 2,073 | 2,523 | +341 | +15.6 | 122,847,000 |
| 2013 | 1,937 | 2,334 | 1,764 | 2,182 | +290 | +15.3 | 168,747,900 |
| 2012 | 2,040 | 2,155 | 1,596 | 1,892 | -108 | -5.4 | 124,842,000 |
| 2011 | 2,580 | 2,675 | 1,800 | 2,000 | -558 | -21.8 | 133,695,100 |
| 2010 | 2,910 | 3,025 | 2,083 | 2,558 | -342 | -11.8 | 153,177,300 |
| 2009 | 2,450 | 3,320 | 1,615 | 2,900 | +520 | +21.9 | 219,977,300 |
| 2008 | 3,400 | 4,370 | 1,577 | 2,380 | -1,010 | -29.8 | 297,571,600 |
| 2007 | 2,610 | 4,110 | 2,475 | 3,390 | +820 | +31.9 | 248,470,700 |
| 2006 | 2,285 | 2,865 | 1,895 | 2,570 | +325 | +14.5 | 161,361,800 |
| 2005 | 1,470 | 2,390 | 1,458 | 2,245 | +771 | +52.3 | 107,345,800 |
| 2004 | 1,329 | 1,623 | 1,215 | 1,474 | +181 | +14.0 | 91,177,000 |
| 2003 | 1,195 | 1,480 | 1,001 | 1,293 | +98 | +8.2 | 69,620,700 |
| 2002 | 1,650 | 1,748 | 999 | 1,195 | -432 | -26.6 | 64,148,000 |
| 2001 | 1,515 | 1,919 | 1,300 | 1,627 | +132 | +8.8 | 54,031,000 |
| 2000 | 1,684 | 2,540 | 1,386 | 1,495 | -129 | -7.9 | 46,840,000 |
| 1999 | 1,628 | 2,490 | 1,500 | 1,624 | -34 | -2.1 | 39,473,000 |
| 1998 | 1,320 | 1,980 | 1,260 | 1,658 | +328 | +24.7 | 43,604,000 |
| 1997 | 2,340 | 3,490 | 1,230 | 1,330 | -1,010 | -43.2 | 48,692,000 |
| 1996 | 2,545 | 2,750 | 2,199 | 2,340 | -159 | -6.4 | 34,912,010 |
| 1995 | 2,309 | 2,709 | 1,709 | 2,499 | +154 | +6.6 | 40,871,642 |
| 1994 | 2,054 | 2,727 | 2,018 | 2,345 | +282 | +13.7 | 42,192,743 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
