！決算発表予定日 2025/02/07
6371東証P貸借
業種 機械
椿本チエイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,216 (24/07/17) | 1,418 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,216 (24/07/17) | 1,328 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,914 | 1,915 | 1,900 | 1,913 | 0 | 0.0 | 113,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,887 | 1,914 | 1,887 | 1,913 | +17 | +0.9 | 174,600 |
| 1/29 | 1,886 | 1,904 | 1,882 | 1,896 | +8 | +0.4 | 208,100 |
| 1/28 | 1,874 | 1,899 | 1,873 | 1,888 | +8 | +0.4 | 179,000 |
| 1/27 | 1,899 | 1,899 | 1,876 | 1,880 | +7 | +0.4 | 126,200 |
| 1/24 | 1,870 | 1,890 | 1,859 | 1,873 | +14 | +0.8 | 169,500 |
| 1/23 | 1,853 | 1,866 | 1,850 | 1,859 | +2 | +0.1 | 198,700 |
| 1/22 | 1,854 | 1,869 | 1,854 | 1,857 | +13 | +0.7 | 144,000 |
| 1/21 | 1,855 | 1,861 | 1,839 | 1,844 | -9 | -0.5 | 208,800 |
| 1/20 | 1,845 | 1,867 | 1,844 | 1,853 | +12 | +0.7 | 159,100 |
| 1/17 | 1,827 | 1,846 | 1,816 | 1,841 | +9 | +0.5 | 156,000 |
| 1/16 | 1,829 | 1,843 | 1,812 | 1,832 | +11 | +0.6 | 186,100 |
| 1/15 | 1,817 | 1,827 | 1,803 | 1,821 | +2 | +0.1 | 278,700 |
| 1/14 | 1,834 | 1,836 | 1,806 | 1,819 | -17 | -0.9 | 279,900 |
| 1/10 | 1,865 | 1,870 | 1,832 | 1,836 | -28 | -1.5 | 195,700 |
| 1/9 | 1,866 | 1,866 | 1,852 | 1,864 | +7 | +0.4 | 264,100 |
| 1/8 | 1,874 | 1,887 | 1,852 | 1,857 | -23 | -1.2 | 357,100 |
| 1/7 | 1,897 | 1,897 | 1,865 | 1,880 | -17 | -0.9 | 394,200 |
| 1/6 | 1,949 | 1,950 | 1,897 | 1,897 | -59 | -3.0 | 277,100 |
| 12/30 | 1,955 | 1,965 | 1,947 | 1,956 | 0 | 0.0 | 186,400 |
| 12/27 | 1,938 | 1,957 | 1,935 | 1,956 | +26 | +1.4 | 210,800 |
| 12/26 | 1,917 | 1,930 | 1,909 | 1,930 | +11 | +0.6 | 173,600 |
| 12/25 | 1,945 | 1,948 | 1,898 | 1,919 | -1 | -0.1 | 246,000 |
| 12/24 | 1,887 | 1,924 | 1,887 | 1,920 | +27 | +1.4 | 214,000 |
| 12/23 | 1,881 | 1,898 | 1,875 | 1,893 | +6 | +0.3 | 158,800 |
| 12/20 | 1,888 | 1,899 | 1,878 | 1,887 | +6 | +0.3 | 368,600 |
| 12/19 | 1,855 | 1,895 | 1,853 | 1,881 | +9 | +0.5 | 244,100 |
| 12/18 | 1,871 | 1,889 | 1,867 | 1,872 | 0 | 0.0 | 281,900 |
| 12/17 | 1,880 | 1,890 | 1,869 | 1,872 | -20 | -1.1 | 264,100 |
| 12/16 | 1,874 | 1,899 | 1,873 | 1,892 | +19 | +1.0 | 186,700 |
| 12/13 | 1,854 | 1,875 | 1,853 | 1,873 | -2 | -0.1 | 338,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
