！決算発表予定日 2024/05/14
6371東証P貸借
業種 機械
椿本チエイン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,490 (24/04/30) | 3,280 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,490 (24/04/30) | 3,985 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,400 | 5,490 | 5,380 | 5,430 | +70 | +1.3 | 244,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,360 | +5.5 | 5,278 | 449,500 | 12,600 | 47,400 | 3.76 |
| 4/19 | 5,080 | -0.4 | 5,069 | 342,600 | 11,700 | 35,400 | 3.03 |
| 4/12 | 5,100 | +2.4 | 5,056 | 222,300 | 11,900 | 35,900 | 3.02 |
| 4/5 | 4,980 | -3.3 | 4,993 | 339,600 | 11,400 | 35,300 | 3.10 |
| 3/29 | 5,150 | -1.0 | 5,203 | 463,800 | 11,600 | 30,200 | 2.60 |
| 3/22 | 5,200 | +5.2 | 5,139 | 431,000 | 55,900 | 33,900 | 0.61 |
| 3/15 | 4,945 | -0.8 | 4,890 | 401,300 | 22,800 | 31,500 | 1.38 |
| 3/8 | 4,985 | +1.6 | 4,960 | 421,800 | 16,300 | 29,500 | 1.81 |
| 3/1 | 4,905 | +3.5 | 4,825 | 520,800 | 10,600 | 27,600 | 2.60 |
| 2/22 | 4,740 | +2.2 | 4,687 | 244,100 | 9,000 | 24,500 | 2.72 |
| 2/16 | 4,640 | +3.6 | 4,575 | 328,200 | 7,100 | 25,600 | 3.61 |
| 2/9 | 4,480 | +4.4 | 4,583 | 612,100 | 7,400 | 27,200 | 3.68 |
| 2/2 | 4,290 | +2.6 | 4,262 | 263,100 | 8,300 | 24,200 | 2.92 |
| 1/26 | 4,180 | +1.8 | 4,181 | 296,700 | 7,600 | 21,400 | 2.82 |
| 1/19 | 4,105 | +1.0 | 4,078 | 341,700 | 6,200 | 18,600 | 3.00 |
| 1/12 | 4,065 | +0.3 | 4,082 | 388,500 | 6,600 | 18,900 | 2.86 |
| 1/5 | 4,055 | +0.3 | 4,025 | 182,400 | ー | ー | ー |
| 12/29 | 4,045 | +1.4 | 3,995 | 299,400 | 14,200 | 21,900 | 1.54 |
| 12/22 | 3,990 | +1.1 | 3,944 | 384,800 | 22,300 | 30,000 | 1.35 |
| 12/15 | 3,945 | +1.3 | 3,923 | 752,700 | 17,500 | 25,000 | 1.43 |
| 12/8 | 3,895 | +3.3 | 3,812 | 724,300 | 17,100 | 25,500 | 1.49 |
| 12/1 | 3,770 | +0.3 | 3,752 | 516,100 | 13,600 | 27,200 | 2.00 |
| 11/24 | 3,760 | -0.1 | 3,707 | 469,300 | 13,800 | 29,700 | 2.15 |
| 11/17 | 3,765 | +0.7 | 3,758 | 336,700 | 12,800 | 29,400 | 2.30 |
| 11/10 | 3,740 | -0.3 | 3,734 | 496,800 | 13,200 | 27,100 | 2.05 |
| 11/2 | 3,750 | -3.6 | 3,790 | 554,300 | 11,600 | 27,700 | 2.39 |
| 10/27 | 3,890 | +1.3 | 3,822 | 550,100 | 5,800 | 31,900 | 5.50 |
| 10/20 | 3,840 | -2.2 | 3,899 | 519,800 | 4,700 | 46,200 | 9.83 |
| 10/13 | 3,925 | +3.6 | 3,899 | 374,300 | 5,000 | 48,300 | 9.66 |
| 10/6 | 3,790 | -2.2 | 3,789 | 524,800 | 4,400 | 48,400 | 11.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて