決算new！
2024/05/14 発表
今期経常は2％増で2期連続最高益、実質増配へ
6371東証P貸借
業種 機械
椿本チエイン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,110 (24/05/15) | 3,280 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,110 (24/05/15) | 3,985 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 5,420 | 6,110 | 5,270 | 5,920 | +490 | +9.0 | 707,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,925 | +3.6 | 3,899 | 374,300 | 5,000 | 48,300 | 9.66 |
| 10/6 | 3,790 | -2.2 | 3,789 | 524,800 | 4,400 | 48,400 | 11.00 |
| 9/29 | 3,875 | -1.9 | 3,934 | 375,600 | 4,200 | 48,700 | 11.60 |
| 9/22 | 3,950 | -2.2 | 3,989 | 395,900 | 4,600 | 49,500 | 10.76 |
| 9/15 | 4,040 | +2.2 | 4,002 | 418,600 | 5,100 | 48,900 | 9.59 |
| 9/8 | 3,955 | +1.5 | 3,962 | 434,100 | 5,200 | 46,800 | 9.00 |
| 9/1 | 3,895 | +4.3 | 3,828 | 300,900 | 4,500 | 46,400 | 10.31 |
| 8/25 | 3,735 | +0.1 | 3,726 | 239,500 | 3,800 | 54,800 | 14.42 |
| 8/18 | 3,730 | -2.5 | 3,765 | 271,800 | 3,600 | 50,200 | 13.94 |
| 8/10 | 3,825 | +3.8 | 3,748 | 268,000 | 4,200 | 54,300 | 12.93 |
| 8/4 | 3,685 | -3.4 | 3,750 | 469,800 | 4,300 | 54,500 | 12.67 |
| 7/28 | 3,815 | +1.6 | 3,823 | 497,400 | 7,800 | 53,300 | 6.83 |
| 7/21 | 3,755 | +2.7 | 3,727 | 337,900 | 5,100 | 56,900 | 11.16 |
| 7/14 | 3,655 | -1.6 | 3,670 | 394,000 | 3,700 | 106,700 | 28.84 |
| 7/7 | 3,715 | +1.4 | 3,774 | 521,100 | 4,600 | 116,000 | 25.22 |
| 6/30 | 3,665 | -0.3 | 3,650 | 375,900 | 4,800 | 126,000 | 26.25 |
| 6/23 | 3,675 | -0.7 | 3,688 | 507,400 | 6,000 | 127,500 | 21.25 |
| 6/16 | 3,700 | +3.6 | 3,679 | 526,000 | 5,100 | 131,900 | 25.86 |
| 6/9 | 3,570 | +4.5 | 3,543 | 612,500 | 4,600 | 120,200 | 26.13 |
| 6/2 | 3,415 | +0.7 | 3,361 | 582,900 | 1,100 | 154,000 | 140.00 |
| 5/26 | 3,390 | 0.0 | 3,418 | 609,500 | 900 | 116,000 | 128.89 |
| 5/19 | 3,390 | -0.4 | 3,398 | 509,200 | 1,200 | 111,600 | 93.00 |
| 5/12 | 3,405 | -0.6 | 3,463 | 517,400 | 2,600 | 114,200 | 43.92 |
| 5/2 | 3,425 | +2.1 | 3,412 | 140,200 | ー | ー | ー |
| 4/28 | 3,355 | +2.4 | 3,311 | 361,100 | 1,900 | 92,400 | 48.63 |
| 4/21 | 3,275 | +1.6 | 3,262 | 207,400 | 1,400 | 43,300 | 30.93 |
| 4/14 | 3,225 | +2.1 | 3,197 | 205,200 | 400 | 46,000 | 115.00 |
| 4/7 | 3,160 | -1.7 | 3,199 | 313,600 | 200 | 47,000 | 235.00 |
| 3/31 | 3,215 | +1.9 | 3,203 | 582,000 | 3,800 | 42,100 | 11.08 |
| 3/24 | 3,155 | 0.0 | 3,149 | 403,300 | 155,200 | 56,700 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて