6371東証P貸借
業種 機械
椿本チエイン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,110 (24/05/15) | 3,320 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,110 (24/05/15) | 3,985 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 5,880 | 5,950 | 5,810 | 5,920 | +50 | +0.9 | 512,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 3,215 | +1.9 | 3,203 | 582,000 | 3,800 | 42,100 | 11.08 |
| 3/24 | 3,155 | 0.0 | 3,149 | 403,300 | 155,200 | 56,700 | 0.37 |
| 3/17 | 3,155 | -5.3 | 3,188 | 502,900 | 75,600 | 56,100 | 0.74 |
| 3/10 | 3,330 | +2.5 | 3,320 | 421,900 | 49,900 | 56,700 | 1.14 |
| 3/3 | 3,250 | +1.6 | 3,231 | 377,800 | 21,900 | 64,400 | 2.94 |
| 2/24 | 3,200 | +4.1 | 3,143 | 263,000 | 8,400 | 67,400 | 8.02 |
| 2/17 | 3,075 | -0.7 | 3,078 | 242,000 | 7,000 | 58,900 | 8.41 |
| 2/10 | 3,095 | +2.2 | 3,079 | 354,800 | 4,300 | 56,400 | 13.12 |
| 2/3 | 3,030 | -1.5 | 3,070 | 392,100 | 3,400 | 65,200 | 19.18 |
| 1/27 | 3,075 | +2.2 | 3,068 | 291,300 | 1,500 | 66,900 | 44.60 |
| 1/20 | 3,010 | +0.6 | 3,007 | 217,800 | 300 | 76,200 | 254.00 |
| 1/13 | 2,991 | +0.5 | 2,992 | 206,100 | 400 | 83,800 | 209.50 |
| 1/6 | 2,977 | -0.2 | 2,950 | 216,800 | 200 | 83,900 | 419.50 |
| 12/30 | 2,982 | +1.5 | 2,972 | 283,100 | 500 | 83,700 | 167.40 |
| 12/23 | 2,938 | -1.6 | 2,974 | 494,400 | 2,900 | 94,700 | 32.66 |
| 12/16 | 2,987 | -2.1 | 3,012 | 493,300 | 1,400 | 93,500 | 66.79 |
| 12/9 | 3,050 | -0.3 | 3,057 | 324,700 | 2,300 | 65,700 | 28.57 |
| 12/2 | 3,060 | -5.1 | 3,134 | 284,600 | 2,300 | 57,500 | 25.00 |
| 11/25 | 3,225 | +3.4 | 3,197 | 171,600 | 2,800 | 47,200 | 16.86 |
| 11/18 | 3,120 | -0.5 | 3,110 | 159,800 | 1,900 | 55,900 | 29.42 |
| 11/11 | 3,135 | +1.1 | 3,153 | 269,600 | 1,600 | 54,000 | 33.75 |
| 11/4 | 3,100 | -0.6 | 3,133 | 364,700 | 2,800 | 52,800 | 18.86 |
| 10/28 | 3,120 | +0.5 | 3,152 | 309,500 | 1,800 | 48,500 | 26.94 |
| 10/21 | 3,105 | +0.8 | 3,102 | 244,900 | 1,800 | 38,000 | 21.11 |
| 10/14 | 3,080 | -1.8 | 3,038 | 314,800 | 1,000 | 38,200 | 38.20 |
| 10/7 | 3,135 | +2.6 | 3,140 | 316,100 | 2,100 | 36,000 | 17.14 |
| 9/30 | 3,055 | -4.4 | 3,096 | 329,600 | 1,500 | 37,800 | 25.20 |
| 9/22 | 3,195 | -2.1 | 3,250 | 191,700 | 1,600 | 31,300 | 19.56 |
| 9/16 | 3,265 | 0.0 | 3,268 | 301,300 | 1,700 | 31,700 | 18.65 |
| 9/9 | 3,265 | +2.7 | 3,201 | 314,400 | 1,700 | 31,600 | 18.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて