！決算発表予定日 2024/05/14
6371東証P貸借
業種 機械
椿本チエイン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,490 (24/04/30) | 3,280 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,490 (24/04/30) | 3,985 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,035 | 5,490 | 3,985 | 5,430 | +1,385 | +34.2 | 6,493,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,982 | 4,090 | 2,927 | 4,045 | +1,063 | +35.7 | 21,368,100 |
| 2022 | 3,170 | 3,415 | 2,846 | 2,982 | -178 | -5.6 | 16,432,700 |
| 2021 | 2,720 | 3,765 | 2,620 | 3,160 | +453 | +16.7 | 18,485,600 |
| 2020 | 3,775 | 3,880 | 2,082 | 2,707 | -1,158 | -30.0 | 21,819,300 |
| 2019 | 3,525 | 4,245 | 3,015 | 3,865 | +250 | +6.9 | 19,943,600 |
| 2018 | 4,565 | 5,530 | 3,335 | 3,615 | -935 | -20.6 | 32,631,600 |
| 2017 | 4,825 | 5,180 | 4,160 | 4,550 | -200 | -4.2 | 32,669,200 |
| 2016 | 4,605 | 5,025 | 2,950 | 4,750 | +60 | +1.3 | 32,505,000 |
| 2015 | 4,855 | 6,250 | 3,660 | 4,690 | -190 | -3.9 | 31,707,200 |
| 2014 | 4,015 | 5,250 | 3,480 | 4,880 | +870 | +21.7 | 32,858,600 |
| 2013 | 2,500 | 4,090 | 2,230 | 4,010 | +1,590 | +65.7 | 27,439,200 |
| 2012 | 2,025 | 2,640 | 1,875 | 2,420 | +435 | +21.9 | 22,457,000 |
| 2011 | 2,180 | 2,565 | 1,655 | 1,985 | -180 | -8.3 | 23,517,400 |
| 2010 | 1,820 | 2,345 | 1,485 | 2,165 | +345 | +19.0 | 28,713,200 |
| 2009 | 1,420 | 2,120 | 915 | 1,820 | +440 | +31.9 | 33,198,600 |
| 2008 | 3,040 | 3,610 | 1,085 | 1,380 | -1,770 | -56.2 | 32,853,600 |
| 2007 | 3,575 | 4,695 | 3,080 | 3,150 | -375 | -10.6 | 39,999,000 |
| 2006 | 4,240 | 4,620 | 2,505 | 3,525 | -575 | -14.0 | 36,021,600 |
| 2005 | 1,975 | 4,260 | 1,955 | 4,100 | +2,125 | +107.6 | 28,242,600 |
| 2004 | 1,795 | 2,080 | 1,675 | 1,975 | +210 | +11.9 | 19,666,400 |
| 2003 | 1,415 | 2,195 | 1,360 | 1,765 | +360 | +25.6 | 17,428,200 |
| 2002 | 1,540 | 2,100 | 1,240 | 1,405 | -95 | -6.3 | 14,557,400 |
| 2001 | 1,695 | 2,195 | 1,280 | 1,500 | -220 | -12.8 | 24,828,000 |
| 2000 | 1,975 | 2,780 | 1,635 | 1,720 | -155 | -8.3 | 18,010,000 |
| 1999 | 1,225 | 3,360 | 1,125 | 1,875 | +670 | +55.6 | 26,594,800 |
| 1998 | 2,340 | 2,605 | 1,090 | 1,205 | -1,145 | -48.7 | 6,387,600 |
| 1997 | 3,100 | 3,685 | 2,150 | 2,350 | -750 | -24.2 | 7,131,200 |
| 1996 | 3,105 | 3,760 | 2,905 | 3,100 | -5 | -0.2 | 10,978,200 |
| 1995 | 2,700 | 3,185 | 1,815 | 3,105 | +405 | +15.0 | 7,695,200 |
| 1994 | 2,175 | 3,400 | 2,160 | 2,700 | +540 | +25.0 | 7,893,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて