！決算発表予定日 2024/05/15
6376東証P貸借
業種 精密機器
日機装 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303 (24/04/09) | 858 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303 (24/04/09) | 1,014 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,249 | 1,286 | 1,199 | 1,242 | -1 | -0.1 | 833,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,243 | -3.3 | 1,261 | 537,000 | 77,900 | 328,000 | 4.21 |
| 4/12 | 1,286 | +1.2 | 1,287 | 636,200 | 91,800 | 329,700 | 3.59 |
| 4/5 | 1,271 | -1.3 | 1,267 | 895,400 | 92,600 | 332,900 | 3.60 |
| 3/29 | 1,288 | +4.2 | 1,255 | 957,700 | 77,900 | 354,800 | 4.55 |
| 3/22 | 1,236 | +1.9 | 1,227 | 744,100 | 67,600 | 346,200 | 5.12 |
| 3/15 | 1,213 | -3.9 | 1,219 | 837,100 | 63,400 | 345,600 | 5.45 |
| 3/8 | 1,262 | +0.3 | 1,243 | 925,400 | 69,200 | 362,600 | 5.24 |
| 3/1 | 1,258 | +4.6 | 1,236 | 1,374,600 | 77,700 | 380,000 | 4.89 |
| 2/22 | 1,203 | +4.9 | 1,180 | 784,300 | 175,500 | 385,400 | 2.20 |
| 2/16 | 1,147 | +0.7 | 1,163 | 1,290,200 | 164,000 | 388,700 | 2.37 |
| 2/9 | 1,139 | +2.6 | 1,133 | 909,000 | 165,700 | 387,600 | 2.34 |
| 2/2 | 1,110 | +3.9 | 1,091 | 675,700 | 163,600 | 374,000 | 2.29 |
| 1/26 | 1,068 | -0.3 | 1,093 | 825,400 | 151,000 | 391,700 | 2.59 |
| 1/19 | 1,071 | +3.8 | 1,055 | 667,600 | 151,600 | 403,300 | 2.66 |
| 1/12 | 1,032 | -0.6 | 1,036 | 543,100 | 148,900 | 390,800 | 2.62 |
| 1/5 | 1,038 | +0.8 | 1,039 | 337,400 | ー | ー | ー |
| 12/29 | 1,030 | +3.5 | 1,014 | 1,175,200 | 137,300 | 388,900 | 2.83 |
| 12/22 | 995 | +2.4 | 974 | 705,000 | 136,400 | 230,800 | 1.69 |
| 12/15 | 972 | -0.3 | 973 | 679,300 | 132,700 | 504,300 | 3.80 |
| 12/8 | 975 | -3.4 | 995 | 519,100 | 138,900 | 494,300 | 3.56 |
| 12/1 | 1,009 | +0.3 | 1,002 | 546,000 | 145,900 | 464,200 | 3.18 |
| 11/24 | 1,006 | +5.2 | 986 | 675,200 | 152,400 | 485,700 | 3.19 |
| 11/17 | 956 | -0.1 | 945 | 840,100 | 152,900 | 520,800 | 3.41 |
| 11/10 | 957 | -0.7 | 962 | 652,600 | 158,100 | 487,100 | 3.08 |
| 11/2 | 964 | +0.2 | 952 | 600,400 | 171,200 | 457,700 | 2.67 |
| 10/27 | 962 | +3.8 | 934 | 753,400 | 173,400 | 457,600 | 2.64 |
| 10/20 | 927 | -1.6 | 931 | 598,400 | 174,500 | 475,600 | 2.73 |
| 10/13 | 942 | -1.8 | 958 | 536,500 | 178,900 | 464,000 | 2.59 |
| 10/6 | 959 | -5.4 | 970 | 978,500 | 182,400 | 467,400 | 2.56 |
| 9/29 | 1,014 | +0.8 | 1,027 | 780,500 | 202,700 | 468,400 | 2.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて