！決算発表予定日 2024/05/15
6376東証P貸借
業種 精密機器
日機装 株価時系列データ
PTS
1,242
円
取引時間外
(14:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303 (24/04/09) | 858 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303 (24/04/09) | 1,014 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,245 | 1,257 | 1,226 | 1,243 | -27 | -2.1 | 134,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,256 | 1,274 | 1,251 | 1,270 | +14 | +1.1 | 83,700 |
| 4/17 | 1,270 | 1,280 | 1,245 | 1,256 | -13 | -1.0 | 113,400 |
| 4/16 | 1,283 | 1,283 | 1,262 | 1,269 | -16 | -1.3 | 118,800 |
| 4/15 | 1,276 | 1,287 | 1,265 | 1,285 | -1 | -0.1 | 86,300 |
| 4/12 | 1,280 | 1,295 | 1,280 | 1,286 | -5 | -0.4 | 105,900 |
| 4/11 | 1,275 | 1,291 | 1,268 | 1,291 | -3 | -0.2 | 116,300 |
| 4/10 | 1,300 | 1,302 | 1,288 | 1,294 | -8 | -0.6 | 82,800 |
| 4/9 | 1,285 | 1,303 | 1,281 | 1,302 | +20 | +1.6 | 198,300 |
| 4/8 | 1,280 | 1,286 | 1,267 | 1,282 | +11 | +0.9 | 132,900 |
| 4/5 | 1,263 | 1,277 | 1,251 | 1,271 | -4 | -0.3 | 149,000 |
| 4/4 | 1,271 | 1,285 | 1,258 | 1,275 | +11 | +0.9 | 156,400 |
| 4/3 | 1,250 | 1,272 | 1,235 | 1,264 | +6 | +0.5 | 187,300 |
| 4/2 | 1,279 | 1,280 | 1,250 | 1,258 | -18 | -1.4 | 161,200 |
| 4/1 | 1,288 | 1,290 | 1,267 | 1,276 | -12 | -0.9 | 241,500 |
| 3/29 | 1,274 | 1,293 | 1,267 | 1,288 | +54 | +4.4 | 270,700 |
| 3/28 | 1,246 | 1,251 | 1,229 | 1,234 | -22 | -1.8 | 163,000 |
| 3/27 | 1,255 | 1,268 | 1,247 | 1,256 | +10 | +0.8 | 193,500 |
| 3/26 | 1,226 | 1,254 | 1,225 | 1,246 | +18 | +1.5 | 168,500 |
| 3/25 | 1,236 | 1,243 | 1,228 | 1,228 | -8 | -0.7 | 162,000 |
| 3/22 | 1,227 | 1,249 | 1,219 | 1,236 | +15 | +1.2 | 160,800 |
| 3/21 | 1,241 | 1,248 | 1,216 | 1,221 | -17 | -1.4 | 224,100 |
| 3/19 | 1,230 | 1,241 | 1,228 | 1,238 | +16 | +1.3 | 143,200 |
| 3/18 | 1,200 | 1,238 | 1,199 | 1,222 | +9 | +0.7 | 216,000 |
| 3/15 | 1,205 | 1,217 | 1,200 | 1,213 | -2 | -0.2 | 169,500 |
| 3/14 | 1,208 | 1,220 | 1,205 | 1,215 | +6 | +0.5 | 115,900 |
| 3/13 | 1,222 | 1,235 | 1,189 | 1,209 | -11 | -0.9 | 167,600 |
| 3/12 | 1,231 | 1,235 | 1,191 | 1,220 | -28 | -2.2 | 160,300 |
| 3/11 | 1,249 | 1,261 | 1,233 | 1,248 | -14 | -1.1 | 223,800 |
| 3/8 | 1,233 | 1,277 | 1,231 | 1,262 | +27 | +2.2 | 220,700 |
| 3/7 | 1,245 | 1,255 | 1,233 | 1,235 | -14 | -1.1 | 138,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて