！決算発表予定日 2024/05/15
6376東証P貸借
業種 精密機器
日機装 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,303 (24/04/09) | 858 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303 (24/04/09) | 1,014 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,285 | 1,285 | 1,214 | 1,216 | -69 | -5.4 | 174,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,231 | 1,235 | 1,191 | 1,220 | -28 | -2.2 | 160,300 |
| 3/11 | 1,249 | 1,261 | 1,233 | 1,248 | -14 | -1.1 | 223,800 |
| 3/8 | 1,233 | 1,277 | 1,231 | 1,262 | +27 | +2.2 | 220,700 |
| 3/7 | 1,245 | 1,255 | 1,233 | 1,235 | -14 | -1.1 | 138,700 |
| 3/6 | 1,225 | 1,254 | 1,224 | 1,249 | +11 | +0.9 | 202,400 |
| 3/5 | 1,230 | 1,241 | 1,217 | 1,238 | +5 | +0.4 | 191,200 |
| 3/4 | 1,260 | 1,260 | 1,232 | 1,233 | -25 | -2.0 | 172,400 |
| 3/1 | 1,262 | 1,266 | 1,250 | 1,258 | +5 | +0.4 | 219,100 |
| 2/29 | 1,239 | 1,257 | 1,220 | 1,253 | +24 | +2.0 | 368,400 |
| 2/28 | 1,202 | 1,238 | 1,202 | 1,229 | +8 | +0.7 | 239,700 |
| 2/27 | 1,244 | 1,244 | 1,214 | 1,221 | -21 | -1.7 | 212,300 |
| 2/26 | 1,211 | 1,242 | 1,211 | 1,242 | +39 | +3.2 | 335,100 |
| 2/22 | 1,185 | 1,206 | 1,178 | 1,203 | +27 | +2.3 | 253,300 |
| 2/21 | 1,188 | 1,191 | 1,163 | 1,176 | -7 | -0.6 | 133,300 |
| 2/20 | 1,181 | 1,198 | 1,176 | 1,183 | +7 | +0.6 | 154,800 |
| 2/19 | 1,141 | 1,179 | 1,131 | 1,176 | +29 | +2.5 | 242,900 |
| 2/16 | 1,172 | 1,177 | 1,142 | 1,147 | -15 | -1.3 | 293,200 |
| 2/15 | 1,200 | 1,214 | 1,162 | 1,162 | +22 | +1.9 | 517,400 |
| 2/14 | 1,157 | 1,157 | 1,133 | 1,140 | -20 | -1.7 | 233,800 |
| 2/13 | 1,147 | 1,164 | 1,144 | 1,160 | +21 | +1.8 | 245,800 |
| 2/9 | 1,139 | 1,148 | 1,134 | 1,139 | 0 | 0.0 | 143,100 |
| 2/8 | 1,132 | 1,142 | 1,118 | 1,139 | +13 | +1.2 | 180,200 |
| 2/7 | 1,127 | 1,144 | 1,117 | 1,126 | -9 | -0.8 | 239,700 |
| 2/6 | 1,130 | 1,140 | 1,127 | 1,135 | +6 | +0.5 | 181,400 |
| 2/5 | 1,120 | 1,134 | 1,115 | 1,129 | +19 | +1.7 | 164,600 |
| 2/2 | 1,106 | 1,117 | 1,102 | 1,110 | +4 | +0.4 | 120,000 |
| 2/1 | 1,087 | 1,117 | 1,087 | 1,106 | +17 | +1.6 | 226,500 |
| 1/31 | 1,068 | 1,090 | 1,068 | 1,089 | +20 | +1.9 | 89,700 |
| 1/30 | 1,069 | 1,076 | 1,068 | 1,069 | -9 | -0.8 | 124,600 |
| 1/29 | 1,068 | 1,082 | 1,068 | 1,078 | +10 | +0.9 | 114,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて