6380東証S信用
業種 機械
オリエンタルチエン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,880 | 1,900 | 1,780 | 1,899 | -1 | -0.1 | 10,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 692 | 709 | 675 | 684 | -22 | -3.1 | 22,400 |
| 19/10 | 685 | 717 | 672 | 706 | +21 | +3.1 | 16,400 |
| 19/09 | 690 | 749 | 680 | 685 | -4 | -0.6 | 13,500 |
| 19/08 | 797 | 798 | 674 | 689 | -116 | -14.4 | 31,600 |
| 19/07 | 850 | 872 | 785 | 805 | -45 | -5.3 | 26,800 |
| 19/06 | 782 | 889 | 765 | 850 | +68 | +8.7 | 60,200 |
| 19/05 | 765 | 839 | 750 | 782 | +18 | +2.4 | 35,800 |
| 19/04 | 750 | 890 | 750 | 764 | +1 | +0.1 | 59,700 |
| 19/03 | 737 | 861 | 680 | 763 | +26 | +3.5 | 117,400 |
| 19/02 | 792 | 850 | 735 | 737 | -56 | -7.1 | 60,600 |
| 19/01 | 675 | 793 | 674 | 793 | +99 | +14.3 | 40,600 |
| 18/12 | 956 | 958 | 650 | 694 | -252 | -26.6 | 83,200 |
| 18/11 | 966 | 1,059 | 881 | 946 | -21 | -2.2 | 82,500 |
| 18/10 | 1,121 | 1,137 | 966 | 967 | -158 | -14.0 | 74,000 |
| 18/09 | 1,300 | 1,360 | 1,092 | 1,125 | -175 | -13.5 | 157,100 |
| 18/08 | 1,150 | 1,310 | 1,130 | 1,300 | +150 | +13.0 | 315,300 |
| 18/07 | 1,130 | 1,190 | 1,050 | 1,150 | +30 | +2.7 | 146,800 |
| 18/06 | 1,100 | 1,660 | 1,100 | 1,120 | +20 | +1.8 | 2,223,000 |
| 18/05 | 1,180 | 1,200 | 1,100 | 1,100 | -70 | -6.0 | 99,200 |
| 18/04 | 1,220 | 1,270 | 1,140 | 1,170 | -50 | -4.1 | 152,100 |
| 18/03 | 1,260 | 1,270 | 1,130 | 1,220 | -50 | -3.9 | 72,700 |
| 18/02 | 1,490 | 1,510 | 1,140 | 1,270 | -210 | -14.2 | 201,500 |
| 18/01 | 1,550 | 1,620 | 1,470 | 1,480 | -50 | -3.3 | 276,700 |
| 17/12 | 1,470 | 1,560 | 1,360 | 1,530 | +70 | +4.8 | 688,200 |
| 17/11 | 1,300 | 1,750 | 1,260 | 1,460 | +170 | +13.2 | 1,442,900 |
| 17/10 | 1,230 | 1,450 | 1,210 | 1,290 | +60 | +4.9 | 849,700 |
| 17/09 | 1,180 | 1,240 | 1,090 | 1,230 | +50 | +4.2 | 190,500 |
| 17/08 | 1,140 | 1,290 | 980 | 1,180 | +20 | +1.7 | 896,400 |
| 17/07 | 1,020 | 1,480 | 1,020 | 1,160 | +140 | +13.7 | 2,295,800 |
| 17/06 | 1,000 | 1,110 | 980 | 1,020 | +20 | +2.0 | 183,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
