6380東証S信用
業種 機械
オリエンタルチエン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,880 | 1,900 | 1,780 | 1,899 | -1 | -0.1 | 10,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 990 | 1,040 | 960 | 1,000 | +10 | +1.0 | 36,500 |
| 17/04 | 1,030 | 1,040 | 920 | 990 | -40 | -3.9 | 60,100 |
| 17/03 | 1,060 | 1,190 | 1,000 | 1,030 | -30 | -2.8 | 222,300 |
| 17/02 | 1,010 | 1,170 | 990 | 1,060 | +50 | +5.0 | 375,300 |
| 17/01 | 990 | 1,060 | 980 | 1,010 | +30 | +3.1 | 71,400 |
| 16/12 | 990 | 1,170 | 970 | 980 | 0 | 0.0 | 352,400 |
| 16/11 | 950 | 1,090 | 850 | 980 | +30 | +3.2 | 156,800 |
| 16/10 | 920 | 960 | 920 | 950 | +30 | +3.3 | 33,700 |
| 16/09 | 920 | 950 | 870 | 920 | +10 | +1.1 | 40,200 |
| 16/08 | 970 | 1,000 | 890 | 910 | -70 | -7.1 | 22,800 |
| 16/07 | 910 | 1,120 | 890 | 980 | +90 | +10.1 | 160,100 |
| 16/06 | 1,030 | 1,040 | 800 | 890 | -130 | -12.8 | 47,600 |
| 16/05 | 980 | 1,060 | 950 | 1,020 | +30 | +3.0 | 59,900 |
| 16/04 | 980 | 1,050 | 880 | 990 | +10 | +1.0 | 63,300 |
| 16/03 | 890 | 1,190 | 890 | 980 | +90 | +10.1 | 298,900 |
| 16/02 | 1,000 | 1,030 | 730 | 890 | -90 | -9.2 | 87,500 |
| 16/01 | 1,150 | 1,170 | 920 | 980 | -190 | -16.2 | 88,400 |
| 15/12 | 1,260 | 1,390 | 1,090 | 1,170 | -90 | -7.1 | 176,600 |
| 15/11 | 1,310 | 1,330 | 1,240 | 1,260 | -60 | -4.6 | 64,500 |
| 15/10 | 1,230 | 1,400 | 1,220 | 1,320 | +100 | +8.2 | 89,700 |
| 15/09 | 1,460 | 1,460 | 1,190 | 1,220 | -290 | -19.2 | 122,500 |
| 15/08 | 1,650 | 1,730 | 1,010 | 1,510 | -140 | -8.5 | 752,900 |
| 15/07 | 1,470 | 1,810 | 1,250 | 1,650 | +180 | +12.2 | 597,900 |
| 15/06 | 1,570 | 1,740 | 1,440 | 1,470 | -80 | -5.2 | 398,100 |
| 15/05 | 1,450 | 1,830 | 1,350 | 1,550 | +70 | +4.7 | 1,919,100 |
| 15/04 | 1,420 | 1,930 | 1,410 | 1,480 | +50 | +3.5 | 2,733,700 |
| 15/03 | 1,320 | 1,450 | 1,310 | 1,430 | +110 | +8.3 | 330,000 |
| 15/02 | 1,290 | 1,430 | 1,210 | 1,320 | +30 | +2.3 | 212,100 |
| 15/01 | 1,230 | 1,500 | 1,220 | 1,290 | +70 | +5.7 | 347,700 |
| 14/12 | 1,390 | 1,400 | 1,170 | 1,220 | -170 | -12.2 | 152,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
