6380東証S信用
業種 機械
オリエンタルチエン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,880 | 1,900 | 1,780 | 1,899 | -1 | -0.1 | 10,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 560 | 630 | 480 | 530 | -120 | -18.5 | 6,800 |
| 09/10 | 670 | 690 | 600 | 650 | -40 | -5.8 | 11,500 |
| 09/09 | 750 | 970 | 670 | 690 | -60 | -8.0 | 165,300 |
| 09/08 | 610 | 960 | 600 | 750 | +100 | +15.4 | 193,400 |
| 09/07 | 720 | 720 | 600 | 650 | -70 | -9.7 | 7,800 |
| 09/06 | 610 | 750 | 590 | 720 | +80 | +12.5 | 21,600 |
| 09/05 | 520 | 640 | 520 | 640 | +120 | +23.1 | 5,300 |
| 09/04 | 480 | 600 | 480 | 520 | +10 | +2.0 | 12,700 |
| 09/03 | 520 | 520 | 350 | 510 | -10 | -1.9 | 22,800 |
| 09/02 | 530 | 580 | 450 | 520 | -60 | -10.3 | 13,100 |
| 09/01 | 550 | 590 | 530 | 580 | 0 | 0.0 | 6,800 |
| 08/12 | 760 | 860 | 500 | 580 | -160 | -21.6 | 41,700 |
| 08/11 | 800 | 920 | 740 | 740 | -160 | -17.8 | 12,700 |
| 08/10 | 880 | 900 | 560 | 900 | 0 | 0.0 | 62,800 |
| 08/09 | 1,290 | 1,340 | 820 | 900 | -440 | -32.8 | 92,500 |
| 08/08 | 1,350 | 1,390 | 1,230 | 1,340 | 0 | 0.0 | 6,700 |
| 08/07 | 1,400 | 1,450 | 1,270 | 1,340 | -100 | -6.9 | 19,500 |
| 08/06 | 1,480 | 1,480 | 1,370 | 1,440 | -10 | -0.7 | 17,500 |
| 08/05 | 1,280 | 1,520 | 1,260 | 1,450 | +150 | +11.5 | 54,200 |
| 08/04 | 1,240 | 1,300 | 1,190 | 1,300 | +120 | +10.2 | 12,600 |
| 08/03 | 1,200 | 1,260 | 1,100 | 1,180 | -90 | -7.1 | 25,500 |
| 08/02 | 1,160 | 1,330 | 1,130 | 1,270 | +130 | +11.4 | 32,100 |
| 08/01 | 1,340 | 1,350 | 1,110 | 1,140 | -210 | -15.6 | 74,700 |
| 07/12 | 1,340 | 1,410 | 1,280 | 1,350 | +40 | +3.1 | 30,400 |
| 07/11 | 1,450 | 1,470 | 1,200 | 1,310 | -140 | -9.7 | 64,500 |
| 07/10 | 1,280 | 1,620 | 1,280 | 1,450 | +170 | +13.3 | 114,700 |
| 07/09 | 1,280 | 1,350 | 1,190 | 1,280 | +20 | +1.6 | 22,700 |
| 07/08 | 1,400 | 1,440 | 1,200 | 1,260 | -150 | -10.6 | 28,200 |
| 07/07 | 1,370 | 1,640 | 1,320 | 1,410 | +40 | +2.9 | 92,000 |
| 07/06 | 1,190 | 1,450 | 1,170 | 1,370 | +180 | +15.1 | 144,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
