6380東証S信用
業種 機械
オリエンタルチエン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,880 | 1,900 | 1,780 | 1,865 | -35 | -1.8 | 10,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,150 | 1,310 | 1,150 | 1,190 | 0 | 0.0 | 69,900 |
| 07/04 | 1,180 | 1,200 | 1,130 | 1,190 | +10 | +0.9 | 18,200 |
| 07/03 | 1,250 | 1,250 | 1,150 | 1,180 | -80 | -6.4 | 26,400 |
| 07/02 | 1,260 | 1,310 | 1,220 | 1,260 | 0 | 0.0 | 25,300 |
| 07/01 | 1,230 | 1,350 | 1,210 | 1,260 | +30 | +2.4 | 44,500 |
| 06/12 | 1,470 | 1,530 | 1,200 | 1,230 | -230 | -15.8 | 69,900 |
| 06/11 | 1,470 | 1,490 | 1,250 | 1,460 | -20 | -1.4 | 30,500 |
| 06/10 | 1,590 | 1,650 | 1,370 | 1,480 | -70 | -4.5 | 48,900 |
| 06/09 | 1,550 | 1,950 | 1,350 | 1,550 | -20 | -1.3 | 221,100 |
| 06/08 | 1,470 | 1,650 | 1,430 | 1,570 | +140 | +9.8 | 33,500 |
| 06/07 | 1,700 | 1,740 | 1,330 | 1,430 | -270 | -15.9 | 59,100 |
| 06/06 | 1,900 | 2,000 | 1,350 | 1,700 | -150 | -8.1 | 413,100 |
| 06/05 | 2,070 | 2,220 | 1,850 | 1,850 | -240 | -11.5 | 48,900 |
| 06/04 | 2,160 | 2,230 | 2,070 | 2,090 | -60 | -2.8 | 74,400 |
| 06/03 | 2,090 | 2,230 | 1,960 | 2,150 | +60 | +2.9 | 89,900 |
| 06/02 | 2,250 | 2,360 | 1,750 | 2,090 | -220 | -9.5 | 98,800 |
| 06/01 | 2,350 | 2,370 | 1,880 | 2,310 | 0 | 0.0 | 142,800 |
| 05/12 | 2,220 | 2,480 | 2,180 | 2,310 | +100 | +4.5 | 244,100 |
| 05/11 | 2,290 | 2,460 | 2,150 | 2,210 | -60 | -2.6 | 244,200 |
| 05/10 | 2,350 | 2,350 | 2,130 | 2,270 | +50 | +2.3 | 117,900 |
| 05/09 | 2,190 | 2,890 | 2,080 | 2,220 | +20 | +0.9 | 1,097,900 |
| 05/08 | 2,160 | 2,370 | 1,800 | 2,200 | +40 | +1.9 | 479,200 |
| 05/07 | 1,830 | 3,160 | 1,720 | 2,160 | +260 | +13.7 | 1,966,300 |
| 05/06 | 1,370 | 2,220 | 1,310 | 1,900 | +550 | +40.7 | 1,017,300 |
| 05/05 | 1,330 | 1,490 | 1,240 | 1,350 | +20 | +1.5 | 101,700 |
| 05/04 | 1,450 | 1,540 | 1,260 | 1,330 | -130 | -8.9 | 104,400 |
| 05/03 | 1,420 | 1,950 | 1,390 | 1,460 | +60 | +4.3 | 726,900 |
| 05/02 | 1,310 | 1,460 | 1,280 | 1,400 | +120 | +9.4 | 122,100 |
| 05/01 | 1,180 | 1,590 | 1,140 | 1,280 | +80 | +6.7 | 312,500 |
| 04/12 | 1,160 | 1,320 | 1,040 | 1,200 | +20 | +1.7 | 100,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
