6380東証S信用
業種 機械
オリエンタルチエン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,955 | 1,955 | 1,955 | 1,955 | +15 | +0.8 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,884 | 1,931 | 1,799 | 1,827 | -44 | -2.4 | 9,900 |
| 5/31 | 1,990 | 2,030 | 1,830 | 1,871 | -169 | -8.3 | 5,100 |
| 5/24 | 1,890 | 2,100 | 1,837 | 2,040 | +153 | +8.1 | 26,500 |
| 5/17 | 1,875 | 1,957 | 1,869 | 1,887 | -68 | -3.5 | 5,000 |
| 5/10 | 2,051 | 2,051 | 1,876 | 1,955 | -46 | -2.3 | 5,000 |
| 5/2 | 1,981 | 2,051 | 1,981 | 2,001 | +20 | +1.0 | 600 |
| 4/26 | 2,163 | 2,163 | 1,949 | 1,981 | -132 | -6.3 | 9,700 |
| 4/19 | 2,090 | 2,114 | 2,011 | 2,113 | +13 | +0.6 | 26,900 |
| 4/12 | 1,909 | 2,146 | 1,903 | 2,100 | +209 | +11.1 | 33,900 |
| 4/5 | 1,919 | 1,919 | 1,857 | 1,891 | -29 | -1.5 | 11,300 |
| 3/29 | 1,759 | 1,920 | 1,749 | 1,920 | +158 | +9.0 | 14,400 |
| 3/22 | 1,761 | 1,859 | 1,761 | 1,762 | -39 | -2.2 | 5,200 |
| 3/15 | 1,768 | 1,900 | 1,729 | 1,801 | +33 | +1.9 | 7,800 |
| 3/8 | 1,804 | 1,850 | 1,767 | 1,768 | -38 | -2.1 | 11,100 |
| 3/1 | 1,900 | 1,900 | 1,791 | 1,806 | -90 | -4.8 | 4,300 |
| 2/22 | 1,850 | 1,940 | 1,850 | 1,896 | +46 | +2.5 | 6,100 |
| 2/16 | 1,850 | 1,899 | 1,850 | 1,850 | -49 | -2.6 | 2,000 |
| 2/9 | 1,857 | 1,900 | 1,795 | 1,899 | +2 | +0.1 | 6,500 |
| 2/2 | 1,811 | 1,897 | 1,811 | 1,897 | +82 | +4.5 | 1,500 |
| 1/26 | 1,844 | 1,940 | 1,815 | 1,815 | -20 | -1.1 | 6,800 |
| 1/19 | 1,819 | 1,893 | 1,728 | 1,835 | -24 | -1.3 | 6,400 |
| 1/12 | 1,870 | 1,910 | 1,852 | 1,859 | -15 | -0.8 | 1,400 |
| 1/5 | 1,909 | 1,909 | 1,871 | 1,874 | -37 | -1.9 | 600 |
| 12/29 | 1,931 | 1,968 | 1,851 | 1,911 | -60 | -3.0 | 2,800 |
| 12/22 | 1,897 | 1,996 | 1,851 | 1,971 | +2 | +0.1 | 6,800 |
| 12/15 | 1,900 | 1,990 | 1,860 | 1,969 | -11 | -0.6 | 2,800 |
| 12/8 | 1,888 | 2,200 | 1,878 | 1,980 | +92 | +4.9 | 26,800 |
| 12/1 | 1,968 | 1,968 | 1,880 | 1,888 | -78 | -4.0 | 3,200 |
| 11/24 | 1,985 | 2,024 | 1,950 | 1,966 | -37 | -1.9 | 3,000 |
| 11/17 | 1,990 | 2,019 | 1,950 | 2,003 | +8 | +0.4 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
