6380東証S信用
業種 機械
オリエンタルチエン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,163 (24/04/22) | 1,612 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,930 | 1,959 | 1,930 | 1,959 | +4 | +0.2 | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 2,015 | 2,020 | 1,994 | 1,995 | -19 | -0.9 | 4,600 |
| 11/2 | 2,010 | 2,027 | 1,951 | 2,014 | +1 | +0.1 | 4,100 |
| 10/27 | 1,994 | 2,046 | 1,968 | 2,013 | -14 | -0.7 | 23,000 |
| 10/20 | 1,991 | 2,029 | 1,821 | 2,027 | +36 | +1.8 | 11,800 |
| 10/13 | 1,927 | 1,993 | 1,840 | 1,991 | +24 | +1.2 | 9,500 |
| 10/6 | 2,090 | 2,150 | 1,789 | 1,967 | -104 | -5.0 | 37,400 |
| 9/29 | 1,714 | 2,080 | 1,709 | 2,071 | +357 | +20.8 | 82,600 |
| 9/22 | 1,530 | 1,800 | 1,510 | 1,714 | +144 | +9.2 | 27,600 |
| 9/15 | 1,535 | 1,570 | 1,500 | 1,570 | +31 | +2.0 | 14,500 |
| 9/8 | 1,450 | 1,540 | 1,403 | 1,539 | +78 | +5.3 | 38,600 |
| 9/1 | 1,464 | 1,465 | 1,417 | 1,461 | -3 | -0.2 | 10,700 |
| 8/25 | 1,436 | 1,495 | 1,411 | 1,464 | +28 | +2.0 | 5,100 |
| 8/18 | 1,477 | 1,491 | 1,406 | 1,436 | +12 | +0.8 | 10,900 |
| 8/10 | 1,489 | 1,499 | 1,424 | 1,424 | -65 | -4.4 | 5,000 |
| 8/4 | 1,488 | 1,489 | 1,392 | 1,489 | -1 | -0.1 | 5,000 |
| 7/28 | 1,460 | 1,494 | 1,420 | 1,490 | +15 | +1.0 | 4,300 |
| 7/21 | 1,469 | 1,512 | 1,460 | 1,475 | -24 | -1.6 | 10,100 |
| 7/14 | 1,472 | 1,522 | 1,400 | 1,499 | +39 | +2.7 | 13,700 |
| 7/7 | 1,449 | 1,475 | 1,419 | 1,460 | +27 | +1.9 | 6,800 |
| 6/30 | 1,400 | 1,450 | 1,400 | 1,433 | -7 | -0.5 | 3,700 |
| 6/23 | 1,459 | 1,460 | 1,420 | 1,440 | -19 | -1.3 | 10,300 |
| 6/16 | 1,455 | 1,468 | 1,423 | 1,459 | +6 | +0.4 | 10,100 |
| 6/9 | 1,399 | 1,458 | 1,369 | 1,453 | +24 | +1.7 | 9,100 |
| 6/2 | 1,399 | 1,465 | 1,361 | 1,429 | +39 | +2.8 | 23,300 |
| 5/26 | 1,334 | 1,390 | 1,300 | 1,390 | +67 | +5.1 | 7,800 |
| 5/19 | 1,240 | 1,350 | 1,181 | 1,323 | +23 | +1.8 | 17,100 |
| 5/12 | 1,258 | 1,337 | 1,250 | 1,300 | +12 | +0.9 | 16,700 |
| 5/2 | 1,265 | 1,309 | 1,260 | 1,288 | +23 | +1.8 | 12,300 |
| 4/28 | 1,210 | 1,280 | 1,207 | 1,265 | +65 | +5.4 | 25,000 |
| 4/21 | 1,131 | 1,202 | 1,100 | 1,200 | +60 | +5.3 | 25,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
