6381東証P貸借
業種 機械
アネスト岩田 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/06/25) | 1,051 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/06/25) | 1,094 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,451 | 1,460 | -35 | -2.3 | 140,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,495 | +0.8 | 1,491 | 200,800 | 17,000 | 23,900 | 1.41 |
| 11/15 | 1,483 | +3.2 | 1,474 | 370,100 | 16,500 | 26,100 | 1.58 |
| 11/8 | 1,437 | +2.6 | 1,431 | 345,700 | 16,000 | 26,100 | 1.63 |
| 11/1 | 1,401 | +1.7 | 1,403 | 547,900 | 15,600 | 27,100 | 1.74 |
| 10/25 | 1,378 | -2.8 | 1,398 | 267,600 | 15,900 | 26,900 | 1.69 |
| 10/18 | 1,418 | +1.1 | 1,419 | 245,100 | 16,900 | 26,700 | 1.58 |
| 10/11 | 1,403 | +1.2 | 1,403 | 351,300 | 16,700 | 25,000 | 1.50 |
| 10/4 | 1,387 | +3.4 | 1,369 | 305,200 | 16,400 | 24,300 | 1.48 |
| 9/27 | 1,342 | -0.8 | 1,343 | 263,800 | 16,600 | 23,400 | 1.41 |
| 9/20 | 1,353 | +7.0 | 1,319 | 462,800 | 15,400 | 41,500 | 2.69 |
| 9/13 | 1,265 | -0.1 | 1,258 | 429,600 | 15,800 | 45,800 | 2.90 |
| 9/6 | 1,266 | 0.0 | 1,294 | 410,100 | 16,300 | 40,800 | 2.50 |
| 8/30 | 1,266 | -2.6 | 1,273 | 265,800 | 17,900 | 43,700 | 2.44 |
| 8/23 | 1,300 | -2.4 | 1,318 | 230,000 | 17,400 | 40,600 | 2.33 |
| 8/16 | 1,332 | +2.4 | 1,275 | 264,300 | 17,300 | 41,100 | 2.38 |
| 8/9 | 1,301 | -3.2 | 1,273 | 405,600 | 17,700 | 30,500 | 1.72 |
| 8/2 | 1,344 | -8.8 | 1,448 | 320,300 | 16,800 | 29,000 | 1.73 |
| 7/26 | 1,474 | -6.4 | 1,510 | 223,900 | 17,400 | 32,000 | 1.84 |
| 7/19 | 1,574 | -2.3 | 1,617 | 240,700 | 19,700 | 29,500 | 1.50 |
| 7/12 | 1,611 | -0.1 | 1,608 | 266,000 | 19,800 | 29,000 | 1.46 |
| 7/5 | 1,613 | -1.9 | 1,627 | 307,300 | 24,400 | 30,600 | 1.25 |
| 6/28 | 1,644 | +4.0 | 1,660 | 685,000 | 24,900 | 43,000 | 1.73 |
| 6/21 | 1,581 | +7.3 | 1,543 | 592,400 | 23,100 | 44,700 | 1.94 |
| 6/14 | 1,473 | +0.6 | 1,495 | 398,100 | 20,800 | 39,200 | 1.88 |
| 6/7 | 1,465 | +6.9 | 1,419 | 298,100 | 21,000 | 34,300 | 1.63 |
| 5/31 | 1,371 | +3.6 | 1,336 | 282,300 | 18,400 | 35,700 | 1.94 |
| 5/24 | 1,324 | -2.0 | 1,334 | 324,800 | 18,900 | 37,000 | 1.96 |
| 5/17 | 1,351 | -3.0 | 1,359 | 334,100 | 20,200 | 36,200 | 1.79 |
| 5/10 | 1,393 | +2.8 | 1,374 | 343,100 | 19,300 | 28,600 | 1.48 |
| 5/2 | 1,355 | +0.7 | 1,353 | 215,300 | 19,200 | 30,200 | 1.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
