6381東証P貸借
業種 機械
アネスト岩田 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/06/25) | 1,051 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/06/25) | 1,094 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,451 | 1,460 | -35 | -2.3 | 140,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,196 | -0.3 | 1,209 | 292,100 | 27,200 | 128,800 | 4.74 |
| 9/22 | 1,199 | -1.1 | 1,204 | 253,400 | 28,800 | 169,200 | 5.88 |
| 9/15 | 1,212 | +0.1 | 1,201 | 314,200 | 29,000 | 150,700 | 5.20 |
| 9/8 | 1,211 | -2.1 | 1,242 | 509,400 | 30,800 | 130,400 | 4.23 |
| 9/1 | 1,237 | +5.2 | 1,214 | 214,100 | 31,700 | 122,000 | 3.85 |
| 8/25 | 1,176 | +0.3 | 1,166 | 194,300 | 31,000 | 126,100 | 4.07 |
| 8/18 | 1,173 | -5.4 | 1,199 | 326,400 | 31,700 | 121,700 | 3.84 |
| 8/10 | 1,240 | +8.8 | 1,197 | 440,100 | 36,000 | 117,900 | 3.28 |
| 8/4 | 1,140 | -2.4 | 1,164 | 357,100 | 31,800 | 89,000 | 2.80 |
| 7/28 | 1,168 | +0.3 | 1,160 | 216,200 | 40,400 | 86,900 | 2.15 |
| 7/21 | 1,165 | +1.1 | 1,169 | 268,200 | 41,600 | 86,300 | 2.07 |
| 7/14 | 1,152 | -2.0 | 1,168 | 332,500 | 41,800 | 87,100 | 2.08 |
| 7/7 | 1,176 | -0.3 | 1,194 | 418,500 | 42,200 | 96,900 | 2.30 |
| 6/30 | 1,180 | +3.1 | 1,168 | 592,600 | 46,300 | 97,400 | 2.10 |
| 6/23 | 1,145 | +0.7 | 1,138 | 326,600 | 35,000 | 86,400 | 2.47 |
| 6/16 | 1,137 | +3.5 | 1,123 | 349,300 | 32,300 | 83,100 | 2.57 |
| 6/9 | 1,099 | +5.0 | 1,088 | 385,200 | 28,800 | 87,500 | 3.04 |
| 6/2 | 1,047 | -2.7 | 1,080 | 364,400 | 27,300 | 89,600 | 3.28 |
| 5/26 | 1,076 | -0.4 | 1,072 | 167,400 | 28,200 | 90,000 | 3.19 |
| 5/19 | 1,080 | +3.0 | 1,068 | 368,000 | 27,800 | 87,600 | 3.15 |
| 5/12 | 1,049 | +2.0 | 1,049 | 604,200 | 27,300 | 88,800 | 3.25 |
| 5/2 | 1,028 | +1.2 | 1,023 | 159,800 | ー | ー | ー |
| 4/28 | 1,016 | +0.8 | 1,013 | 221,700 | 24,600 | 23,500 | 0.96 |
| 4/21 | 1,008 | +0.6 | 1,003 | 183,900 | 24,500 | 23,200 | 0.95 |
| 4/14 | 1,002 | +2.5 | 1,000 | 188,500 | 26,100 | 25,700 | 0.98 |
| 4/7 | 978 | -2.5 | 1,011 | 340,300 | 23,100 | 27,600 | 1.19 |
| 3/31 | 1,003 | +3.6 | 986 | 313,900 | 22,600 | 31,100 | 1.38 |
| 3/24 | 968 | +3.4 | 951 | 188,100 | 22,800 | 44,000 | 1.93 |
| 3/17 | 936 | -5.5 | 953 | 430,500 | 22,200 | 49,400 | 2.23 |
| 3/10 | 990 | +1.0 | 1,013 | 493,200 | 22,900 | 44,000 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
