！決算発表予定日 2024/05/10
6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 2,427.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 2,718.0 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,200.0 | 3,243.0 | 3,171.0 | 3,184.0 | -78.0 | -2.4 | 2,632,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,630.0 | 3,630.0 | 3,103.0 | 3,262.0 | -322.0 | -9.0 | 28,254,100 |
| 24/03 | 3,527.0 | 3,678.0 | 3,196.0 | 3,584.0 | +38.0 | +1.1 | 39,470,900 |
| 24/02 | 2,900.0 | 3,565.0 | 2,807.5 | 3,546.0 | +607.5 | +20.7 | 39,967,600 |
| 24/01 | 2,792.5 | 3,110.0 | 2,718.0 | 2,938.5 | +86.0 | +3.0 | 27,923,900 |
| 23/12 | 2,766.0 | 2,954.0 | 2,609.5 | 2,852.5 | +69.5 | +2.5 | 30,133,400 |
| 23/11 | 2,514.5 | 2,783.5 | 2,467.0 | 2,783.0 | +316.5 | +12.8 | 36,043,400 |
| 23/10 | 2,851.0 | 2,893.0 | 2,427.0 | 2,466.5 | -363.0 | -12.8 | 39,818,600 |
| 23/09 | 2,681.0 | 2,881.5 | 2,648.0 | 2,829.5 | +136.0 | +5.1 | 30,261,000 |
| 23/08 | 3,050.0 | 3,068.0 | 2,590.0 | 2,693.5 | -341.5 | -11.3 | 44,718,800 |
| 23/07 | 2,992.5 | 3,116.0 | 2,870.0 | 3,035.0 | +92.5 | +3.1 | 33,538,500 |
| 23/06 | 2,779.0 | 3,084.0 | 2,760.0 | 2,942.5 | +113.5 | +4.0 | 36,163,100 |
| 23/05 | 2,526.0 | 2,890.0 | 2,461.0 | 2,829.0 | +339.0 | +13.6 | 44,466,200 |
| 23/04 | 2,531.0 | 2,532.0 | 2,349.0 | 2,490.0 | +47.0 | +1.9 | 24,298,400 |
| 23/03 | 2,459.9 | 2,583.3 | 2,343.3 | 2,443.0 | -33.6 | -1.4 | 31,066,486 |
| 23/02 | 2,359.9 | 2,549.9 | 2,346.6 | 2,476.6 | +113.3 | +4.8 | 27,912,879 |
| 23/01 | 2,076.6 | 2,423.3 | 2,039.9 | 2,363.3 | +303.4 | +14.7 | 27,028,170 |
| 22/12 | 2,406.6 | 2,413.3 | 2,029.9 | 2,059.9 | -286.7 | -12.2 | 30,483,304 |
| 22/11 | 2,283.3 | 2,539.9 | 2,223.3 | 2,346.6 | +73.3 | +3.2 | 36,195,061 |
| 22/10 | 2,276.6 | 2,469.9 | 2,189.9 | 2,273.3 | +3.4 | +0.2 | 38,581,285 |
| 22/09 | 2,656.6 | 2,709.9 | 2,256.6 | 2,269.9 | -460.0 | -16.9 | 40,243,902 |
| 22/08 | 2,836.6 | 2,919.9 | 2,676.6 | 2,729.9 | -83.4 | -3.0 | 25,710,557 |
| 22/07 | 2,616.6 | 2,893.3 | 2,549.9 | 2,813.3 | +226.7 | +8.8 | 29,540,395 |
| 22/06 | 2,699.9 | 2,876.6 | 2,369.9 | 2,586.6 | -120.0 | -4.4 | 33,891,638 |
| 22/05 | 2,713.3 | 2,856.6 | 2,379.9 | 2,706.6 | +23.3 | +0.9 | 40,305,402 |
| 22/04 | 2,869.9 | 2,939.9 | 2,589.9 | 2,683.3 | -246.6 | -8.4 | 24,069,240 |
| 22/03 | 2,723.3 | 2,983.3 | 2,469.9 | 2,929.9 | +176.6 | +6.4 | 36,206,461 |
| 22/02 | 2,686.6 | 3,026.6 | 2,523.3 | 2,753.3 | +116.7 | +4.4 | 35,781,957 |
| 22/01 | 3,183.3 | 3,349.9 | 2,553.3 | 2,636.6 | -496.7 | -15.9 | 32,394,623 |
| 21/12 | 3,059.9 | 3,333.3 | 3,033.3 | 3,133.3 | +103.4 | +3.4 | 22,470,824 |
| 21/11 | 3,583.2 | 3,689.9 | 3,026.6 | 3,029.9 | -453.3 | -13.0 | 27,292,772 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて