6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 2,858.0 | 3,380.0 | 2,835.0 | 3,288.0 | +357.0 | +12.2 | 32,018,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/04 | 2,869.9 | 2,939.9 | 2,589.9 | 2,683.3 | -246.6 | -8.4 | 24,069,240 |
22/03 | 2,723.3 | 2,983.3 | 2,469.9 | 2,929.9 | +176.6 | +6.4 | 36,206,461 |
22/02 | 2,686.6 | 3,026.6 | 2,523.3 | 2,753.3 | +116.7 | +4.4 | 35,781,957 |
22/01 | 3,183.3 | 3,349.9 | 2,553.3 | 2,636.6 | -496.7 | -15.9 | 32,394,623 |
21/12 | 3,059.9 | 3,333.3 | 3,033.3 | 3,133.3 | +103.4 | +3.4 | 22,470,824 |
21/11 | 3,583.2 | 3,689.9 | 3,026.6 | 3,029.9 | -453.3 | -13.0 | 27,292,772 |
21/10 | 3,499.9 | 3,533.2 | 3,209.9 | 3,483.2 | -23.4 | -0.7 | 20,593,106 |
21/09 | 3,236.6 | 3,849.9 | 3,229.9 | 3,506.6 | +266.7 | +8.2 | 29,711,697 |
21/08 | 3,333.3 | 3,363.2 | 3,066.6 | 3,239.9 | -16.7 | -0.5 | 23,083,130 |
21/07 | 3,349.9 | 3,396.6 | 3,159.9 | 3,256.6 | -106.6 | -3.2 | 21,172,411 |
21/06 | 3,066.6 | 3,453.2 | 3,023.3 | 3,363.2 | +296.6 | +9.7 | 32,683,826 |
21/05 | 3,673.2 | 3,766.6 | 3,066.6 | 3,066.6 | -540.0 | -15.0 | 33,579,335 |
21/04 | 3,699.9 | 3,793.2 | 3,473.2 | 3,606.6 | -6.6 | -0.2 | 25,649,956 |
21/03 | 3,526.6 | 3,759.9 | 3,323.3 | 3,613.2 | +220.0 | +6.5 | 48,268,382 |
21/02 | 3,969.9 | 4,213.2 | 3,336.6 | 3,393.2 | -583.4 | -14.7 | 56,473,164 |
21/01 | 4,273.2 | 4,499.9 | 3,976.6 | 3,976.6 | -276.6 | -6.5 | 33,749,737 |
20/12 | 4,119.9 | 4,299.9 | 3,906.6 | 4,253.2 | +220.0 | +5.5 | 27,877,478 |
20/11 | 3,616.6 | 4,129.9 | 3,576.6 | 4,033.2 | +456.6 | +12.8 | 37,395,973 |
20/10 | 3,546.6 | 3,833.2 | 3,423.2 | 3,576.6 | +50.0 | +1.4 | 25,668,256 |
20/09 | 3,136.6 | 3,586.6 | 3,033.3 | 3,526.6 | +416.7 | +13.4 | 31,067,110 |
20/08 | 3,066.6 | 3,329.9 | 3,049.9 | 3,109.9 | -56.7 | -1.8 | 32,485,524 |
20/07 | 3,156.6 | 3,506.6 | 3,073.3 | 3,166.6 | +26.7 | +0.9 | 40,781,507 |
20/06 | 2,793.3 | 3,193.3 | 2,789.9 | 3,139.9 | +346.6 | +12.4 | 41,288,212 |
20/05 | 2,476.6 | 2,886.6 | 2,436.6 | 2,793.3 | +283.4 | +11.3 | 38,514,685 |
20/04 | 2,216.6 | 2,539.9 | 2,113.3 | 2,509.9 | +226.6 | +9.9 | 45,543,755 |
20/03 | 2,106.6 | 2,353.3 | 1,556.6 | 2,283.3 | +143.4 | +6.7 | 79,194,791 |
20/02 | 2,159.9 | 2,389.9 | 2,089.9 | 2,139.9 | -103.4 | -4.6 | 40,474,604 |
20/01 | 2,176.6 | 2,433.3 | 2,173.3 | 2,243.3 | +23.4 | +1.1 | 42,248,822 |
19/12 | 2,143.3 | 2,256.6 | 2,139.9 | 2,219.9 | +96.6 | +4.6 | 41,872,018 |
19/11 | 1,889.9 | 2,153.3 | 1,886.6 | 2,123.3 | +186.7 | +9.6 | 52,516,724 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて