！決算発表予定日 2024/05/10
6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 2,427.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 2,718.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 4,019,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,171.0 | +0.2 | 3,170.2 | 7,901,500 | 118,900 | 617,300 | 5.19 |
| 4/19 | 3,165.0 | -9.5 | 3,306.8 | 6,901,300 | 122,600 | 609,800 | 4.97 |
| 4/12 | 3,498.0 | +1.4 | 3,485.2 | 4,695,800 | 135,100 | 563,700 | 4.17 |
| 4/5 | 3,451.0 | -3.7 | 3,472.8 | 7,369,300 | 147,100 | 514,200 | 3.50 |
| 3/29 | 3,584.0 | -1.7 | 3,620.6 | 8,689,400 | 141,700 | 424,800 | 3.00 |
| 3/22 | 3,644.0 | +10.6 | 3,480.2 | 9,406,700 | 179,000 | 449,300 | 2.51 |
| 3/15 | 3,295.0 | -5.8 | 3,288.4 | 10,222,900 | 161,700 | 471,200 | 2.91 |
| 3/8 | 3,498.0 | -1.1 | 3,487.4 | 9,497,400 | 191,700 | 423,600 | 2.21 |
| 3/1 | 3,538.0 | +4.8 | 3,519.4 | 9,888,200 | 168,900 | 474,900 | 2.81 |
| 2/22 | 3,376.0 | +1.6 | 3,356.7 | 6,615,500 | 170,700 | 424,400 | 2.49 |
| 2/16 | 3,323.0 | +2.4 | 3,264.4 | 10,514,700 | 152,200 | 424,400 | 2.79 |
| 2/9 | 3,244.0 | +12.3 | 3,074.3 | 12,243,800 | 204,700 | 443,600 | 2.17 |
| 2/2 | 2,889.0 | -0.5 | 2,920.3 | 5,337,500 | 173,200 | 548,000 | 3.16 |
| 1/26 | 2,903.0 | -2.2 | 2,966.3 | 6,953,300 | 176,800 | 542,600 | 3.07 |
| 1/19 | 2,969.5 | -1.3 | 3,000.0 | 8,716,700 | 141,500 | 530,000 | 3.75 |
| 1/12 | 3,008.0 | +9.2 | 2,920.5 | 6,564,400 | 140,100 | 473,800 | 3.38 |
| 1/5 | 2,754.5 | -3.4 | 2,767.0 | 2,711,900 | ー | ー | ー |
| 12/29 | 2,852.5 | +0.8 | 2,844.2 | 3,777,900 | 125,700 | 615,500 | 4.90 |
| 12/22 | 2,831.0 | -0.4 | 2,845.7 | 7,474,500 | 140,400 | 688,800 | 4.91 |
| 12/15 | 2,841.0 | +8.2 | 2,728.3 | 9,632,800 | 169,100 | 682,800 | 4.04 |
| 12/8 | 2,626.5 | -4.5 | 2,691.8 | 7,891,700 | 181,100 | 749,100 | 4.14 |
| 12/1 | 2,750.5 | +2.6 | 2,736.2 | 7,894,000 | 185,200 | 804,600 | 4.34 |
| 11/24 | 2,680.0 | +0.9 | 2,693.0 | 7,076,700 | 166,400 | 832,600 | 5.00 |
| 11/17 | 2,657.0 | +3.1 | 2,625.1 | 7,587,200 | 183,000 | 903,700 | 4.94 |
| 11/10 | 2,576.5 | -0.3 | 2,602.5 | 10,623,700 | 175,700 | 942,000 | 5.36 |
| 11/2 | 2,585.0 | +3.4 | 2,495.7 | 9,987,100 | 265,700 | 943,900 | 3.55 |
| 10/27 | 2,499.5 | -2.9 | 2,512.3 | 13,358,400 | 418,600 | 974,900 | 2.33 |
| 10/20 | 2,573.0 | -6.2 | 2,649.1 | 7,861,800 | 443,000 | 961,500 | 2.17 |
| 10/13 | 2,743.5 | +0.9 | 2,755.2 | 6,203,100 | 165,700 | 888,600 | 5.36 |
| 10/6 | 2,719.5 | -3.9 | 2,755.0 | 6,626,500 | 174,300 | 881,000 | 5.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて