6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
3,130
円
(22:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 2,427.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 2,718.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,500.0 | 3,536.0 | 3,110.0 | 3,115.0 | -245.0 | -7.3 | 15,329,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,743.5 | +0.9 | 2,755.2 | 6,203,100 | 165,700 | 888,600 | 5.36 |
| 10/6 | 2,719.5 | -3.9 | 2,755.0 | 6,626,500 | 174,300 | 881,000 | 5.05 |
| 9/29 | 2,829.5 | -0.5 | 2,827.6 | 6,946,900 | 184,000 | 888,800 | 4.83 |
| 9/22 | 2,842.5 | +0.3 | 2,835.5 | 7,186,000 | 185,800 | 930,600 | 5.01 |
| 9/15 | 2,834.5 | +5.6 | 2,750.1 | 8,184,200 | 172,400 | 1,043,700 | 6.05 |
| 9/8 | 2,685.0 | -0.9 | 2,740.5 | 6,904,800 | 169,300 | 1,162,000 | 6.86 |
| 9/1 | 2,708.0 | +3.4 | 2,684.4 | 8,851,400 | 164,800 | 1,180,300 | 7.16 |
| 8/25 | 2,620.0 | -0.2 | 2,626.1 | 5,389,200 | 167,100 | 1,130,200 | 6.76 |
| 8/18 | 2,624.5 | -6.1 | 2,694.8 | 9,576,500 | 208,100 | 1,112,400 | 5.35 |
| 8/10 | 2,795.0 | -2.7 | 2,745.1 | 14,515,300 | 205,500 | 1,184,300 | 5.76 |
| 8/4 | 2,871.5 | -7.4 | 2,968.1 | 9,566,000 | 205,100 | 1,083,800 | 5.28 |
| 7/28 | 3,101.0 | +5.1 | 3,060.6 | 11,875,300 | 213,000 | 957,000 | 4.49 |
| 7/21 | 2,950.5 | -0.1 | 2,968.9 | 4,856,600 | 210,500 | 1,070,000 | 5.08 |
| 7/14 | 2,952.0 | +0.3 | 2,935.1 | 7,588,800 | 202,500 | 1,018,200 | 5.03 |
| 7/7 | 2,942.5 | 0.0 | 2,996.1 | 7,077,300 | 182,400 | 994,800 | 5.45 |
| 6/30 | 2,942.5 | +0.7 | 2,916.7 | 6,355,500 | 171,400 | 992,400 | 5.79 |
| 6/23 | 2,921.5 | -4.2 | 3,012.5 | 6,749,300 | 185,800 | 935,500 | 5.03 |
| 6/16 | 3,048.0 | +4.2 | 3,015.6 | 9,524,800 | 188,800 | 901,600 | 4.78 |
| 6/9 | 2,925.5 | +0.8 | 2,930.3 | 10,566,100 | 170,800 | 881,000 | 5.16 |
| 6/2 | 2,902.0 | +2.2 | 2,848.8 | 10,369,300 | 209,500 | 759,400 | 3.62 |
| 5/26 | 2,841.0 | +0.3 | 2,815.7 | 11,607,700 | 231,600 | 788,900 | 3.41 |
| 5/19 | 2,834.0 | +9.0 | 2,655.2 | 16,410,800 | 216,600 | 709,100 | 3.27 |
| 5/12 | 2,600.0 | +2.6 | 2,570.1 | 6,617,300 | 153,700 | 794,300 | 5.17 |
| 5/2 | 2,535.0 | +1.8 | 2,541.9 | 2,428,500 | ー | ー | ー |
| 4/28 | 2,490.0 | +2.2 | 2,456.4 | 4,796,200 | 147,200 | 843,000 | 5.73 |
| 4/21 | 2,436.0 | -0.3 | 2,431.2 | 5,342,200 | 96,200 | 917,900 | 9.54 |
| 4/14 | 2,443.0 | +2.3 | 2,412.5 | 5,393,300 | 84,900 | 926,600 | 10.91 |
| 4/7 | 2,389.0 | -2.2 | 2,434.3 | 8,766,700 | 73,000 | 951,800 | 13.04 |
| 3/31 | 2,443.0 | +2.2 | 2,408.0 | 6,359,740 | 77,500 | 937,000 | 12.09 |
| 3/24 | 2,389.9 | -1.0 | 2,387.4 | 5,334,353 | 29,300 | 328,000 | 11.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて