6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
2,727.5
円
(23:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 2,427.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 2,718.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,869.0 | 2,874.5 | 2,694.0 | 2,743.5 | -125.0 | -4.4 | 22,777,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 2,443.0 | +2.2 | 2,408.0 | 6,359,740 | 77,500 | 937,000 | 12.09 |
| 3/24 | 2,389.9 | -1.0 | 2,387.4 | 5,334,353 | 29,300 | 328,000 | 11.19 |
| 3/17 | 2,413.3 | -3.0 | 2,412.6 | 6,822,368 | 40,600 | 347,700 | 8.56 |
| 3/10 | 2,486.6 | 0.0 | 2,521.9 | 7,701,677 | 51,700 | 336,900 | 6.52 |
| 3/3 | 2,486.6 | +2.8 | 2,467.1 | 7,956,979 | 42,100 | 360,100 | 8.55 |
| 2/24 | 2,419.9 | -0.1 | 2,392.4 | 4,214,742 | 39,200 | 389,700 | 9.94 |
| 2/17 | 2,423.3 | -2.7 | 2,454.7 | 7,301,773 | 39,900 | 389,000 | 9.75 |
| 2/10 | 2,489.9 | +4.0 | 2,457.2 | 9,203,192 | 41,200 | 388,600 | 9.43 |
| 2/3 | 2,393.3 | -0.4 | 2,385.5 | 6,765,668 | 43,900 | 416,600 | 9.49 |
| 1/27 | 2,403.3 | +9.4 | 2,369.9 | 10,198,302 | 45,800 | 465,500 | 10.16 |
| 1/20 | 2,196.6 | +0.8 | 2,228.8 | 5,607,956 | 25,900 | 546,100 | 21.08 |
| 1/13 | 2,179.9 | +3.2 | 2,178.9 | 4,476,945 | 23,300 | 568,900 | 24.42 |
| 1/6 | 2,113.3 | +2.6 | 2,079.2 | 4,063,841 | 27,000 | 590,700 | 21.88 |
| 12/30 | 2,059.9 | -1.1 | 2,059.7 | 5,605,256 | 26,400 | 595,300 | 22.55 |
| 12/23 | 2,083.3 | -7.1 | 2,152.2 | 8,492,485 | 33,300 | 606,300 | 18.21 |
| 12/16 | 2,243.3 | -2.3 | 2,273.2 | 6,326,163 | 39,300 | 565,900 | 14.40 |
| 12/9 | 2,296.6 | -0.4 | 2,271.1 | 6,534,965 | 49,200 | 550,400 | 11.19 |
| 12/2 | 2,306.6 | -2.7 | 2,352.5 | 8,117,181 | 76,700 | 538,000 | 7.01 |
| 11/25 | 2,369.9 | -0.4 | 2,380.7 | 5,795,458 | 109,000 | 500,900 | 4.60 |
| 11/18 | 2,379.9 | -3.6 | 2,447.2 | 7,737,377 | 114,500 | 466,700 | 4.08 |
| 11/11 | 2,469.9 | +9.9 | 2,413.3 | 14,111,541 | 29,000 | 443,900 | 15.31 |
| 11/4 | 2,246.6 | +1.1 | 2,258.3 | 5,742,057 | 23,000 | 520,800 | 22.64 |
| 10/28 | 2,223.3 | -0.6 | 2,241.9 | 10,720,907 | 23,700 | 492,800 | 20.79 |
| 10/21 | 2,236.6 | -1.6 | 2,249.0 | 8,305,283 | 29,400 | 465,000 | 15.82 |
| 10/14 | 2,273.3 | -6.2 | 2,275.9 | 9,049,290 | 33,000 | 452,500 | 13.71 |
| 10/7 | 2,423.3 | +6.8 | 2,400.2 | 8,721,687 | 40,700 | 406,600 | 9.99 |
| 9/30 | 2,269.9 | -4.1 | 2,302.3 | 11,290,313 | 33,400 | 453,000 | 13.56 |
| 9/22 | 2,366.6 | -3.0 | 2,397.4 | 5,251,252 | 56,200 | 440,500 | 7.84 |
| 9/16 | 2,439.9 | -9.0 | 2,532.9 | 9,723,397 | 43,500 | 391,900 | 9.01 |
| 9/9 | 2,679.9 | +3.1 | 2,606.8 | 10,239,402 | 156,300 | 270,500 | 1.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて