6383東証P貸借
業種 機械
ダイフク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,678.0 (24/03/28) | 1,954.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,792.5 | 3,678.0 | 1,954.5 | 3,288.0 | +435.5 | +15.3 | 394,885,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 459.9 | 596.6 | 343.3 | 346.6 | -116.7 | -25.2 | 120,994,208 |
| 1992 | 619.0 | 719.9 | 386.6 | 463.3 | -146.2 | -24.0 | 139,393,436 |
| 1991 | 667.9 | 930.1 | 574.5 | 609.5 | -58.4 | -8.7 | 299,874,424 |
| 1990 | 636.3 | 897.5 | 486.5 | 667.9 | +23.0 | +3.6 | 643,396,124 |
| 1989 | 279.7 | 673.7 | 274.2 | 644.9 | +370.7 | +135.2 | 624,112,064 |
| 1988 | 223.9 | 381.2 | 223.7 | 274.2 | +41.2 | +17.7 | 285,778,440 |
| 1987 | 198.4 | 324.9 | 149.1 | 233.0 | +34.6 | +17.4 | 265,832,525 |
| 1986 | 211.4 | 226.3 | 161.9 | 198.4 | -12.2 | -5.8 | 12,844,273 |
| 1985 | 204.2 | 241.0 | 171.2 | 210.6 | +2.9 | +1.4 | 4,862,126 |
| 1984 | 186.2 | 229.3 | 152.3 | 207.7 | +28.7 | +16.0 | 3,505,333 |
| 1983 | 138.5 | 217.7 | 127.5 | 179.0 | +43.8 | +32.4 | 10,299,301 |
| 1982 | 125.9 | 163.9 | 98.7 | 135.2 | +9.3 | +7.4 | 16,678,544 |
| 1981 | 79.9 | 134.5 | 78.9 | 125.9 | +45.0 | +55.6 | 18,435,412 |
| 1980 | 69.9 | 90.1 | 62.9 | 80.9 | +12.0 | +17.4 | 20,895,467 |
| 1979 | 80.9 | 101.7 | 60.3 | 68.9 | -13.0 | -15.9 | 21,745,486 |
| 1978 | 57.7 | 97.5 | 56.5 | 81.9 | +23.0 | +39.1 | 45,556,017 |
| 1977 | 63.9 | 76.3 | 54.9 | 58.9 | -4.8 | -7.5 | 16,410,366 |
| 1976 | 56.5 | 91.9 | 53.1 | 63.7 | +7.2 | +12.7 | 53,196,188 |
| 1975 | 48.1 | 76.9 | 45.9 | 56.5 | +8.6 | +18.0 | 56,746,267 |
| 1974 | 62.7 | 80.0 | 47.9 | 47.9 | -13.9 | -22.5 | 33,703,855 |
| 1973 | 103.3 | 108.0 | 55.4 | 61.8 | -40.7 | -39.7 | 65,111,583 |
| 1972 | 105.8 | 148.0 | 90.9 | 102.5 | -2.6 | -2.5 | 123,415,297 |
| 1971 | 70.9 | 141.2 | 69.3 | 105.1 | +34.4 | +48.7 | 148,386,776 |
| 1970 | 142.8 | 145.1 | 52.5 | 70.7 | -70.7 | -50.0 | 62,180,457 |
| 1969 | 33.0 | 166.1 | 33.0 | 141.4 | +109.1 | +337.8 | 197,105,295 |
| 1968 | 11.3 | 36.2 | 11.2 | 32.3 | +20.6 | +176.1 | 198,229,682 |
| 1967 | 6.6 | 14.3 | 6.5 | 11.7 | +5.4 | +85.7 | 0 |
| 1966 | 4.8 | 7.0 | 4.7 | 6.3 | +1.7 | +37.0 | 0 |
| 1965 | 4.7 | 6.0 | 3.4 | 4.6 | -0.1 | -2.1 | 0 |
| 1964 | 8.9 | 10.8 | 4.5 | 4.7 | -5.6 | -54.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
