6403東証S信用
業種 機械
水道機工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,147 (24/06/19) | 1,400 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,147 (24/06/19) | 1,400 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,840 | 1,868 | 1,811 | 1,835 | +43 | +2.4 | 21,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 1,760 | 1,760 | 1,746 | 1,758 | -2 | -0.1 | 1,200 |
12/30 | 1,743 | 1,760 | 1,743 | 1,760 | +25 | +1.4 | 1,400 |
12/27 | 1,728 | 1,775 | 1,728 | 1,735 | +9 | +0.5 | 1,200 |
12/26 | 1,713 | 1,768 | 1,713 | 1,726 | -21 | -1.2 | 2,400 |
12/25 | 1,758 | 1,769 | 1,742 | 1,747 | -23 | -1.3 | 2,200 |
12/24 | 1,748 | 1,770 | 1,732 | 1,770 | +30 | +1.7 | 1,500 |
12/23 | 1,747 | 1,766 | 1,713 | 1,740 | -7 | -0.4 | 4,500 |
12/20 | 1,757 | 1,763 | 1,747 | 1,747 | -10 | -0.6 | 1,100 |
12/19 | 1,749 | 1,761 | 1,734 | 1,757 | -7 | -0.4 | 1,500 |
12/18 | 1,746 | 1,764 | 1,731 | 1,764 | +7 | +0.4 | 900 |
12/17 | 1,749 | 1,767 | 1,749 | 1,757 | -3 | -0.2 | 500 |
12/16 | 1,775 | 1,775 | 1,717 | 1,760 | -10 | -0.6 | 1,600 |
12/13 | 1,758 | 1,770 | 1,735 | 1,770 | +5 | +0.3 | 2,900 |
12/12 | 1,765 | 1,765 | 1,765 | 1,765 | 0 | 0.0 | 500 |
12/11 | 1,796 | 1,796 | 1,760 | 1,765 | -22 | -1.2 | 900 |
12/10 | 1,787 | 1,787 | 1,787 | 1,787 | +16 | +0.9 | 900 |
12/9 | 1,764 | 1,784 | 1,764 | 1,771 | +6 | +0.3 | 1,300 |
12/6 | 1,745 | 1,765 | 1,741 | 1,765 | +30 | +1.7 | 1,700 |
12/5 | 1,759 | 1,759 | 1,731 | 1,735 | -25 | -1.4 | 2,400 |
12/4 | 1,770 | 1,770 | 1,759 | 1,760 | 0 | 0.0 | 1,100 |
12/3 | 1,756 | 1,770 | 1,740 | 1,760 | +4 | +0.2 | 2,500 |
12/2 | 1,742 | 1,757 | 1,727 | 1,756 | +7 | +0.4 | 900 |
11/29 | 1,749 | 1,749 | 1,748 | 1,749 | +24 | +1.4 | 300 |
11/28 | 1,723 | 1,725 | 1,723 | 1,725 | +2 | +0.1 | 300 |
11/27 | 1,723 | 1,723 | 1,723 | 1,723 | -3 | -0.2 | 600 |
11/26 | 1,738 | 1,738 | 1,726 | 1,726 | -15 | -0.9 | 300 |
11/25 | 1,750 | 1,750 | 1,735 | 1,741 | -9 | -0.5 | 1,700 |
11/22 | 1,752 | 1,758 | 1,750 | 1,750 | +10 | +0.6 | 1,100 |
11/21 | 1,740 | 1,742 | 1,740 | 1,740 | 0 | 0.0 | 300 |
11/20 | 1,723 | 1,743 | 1,723 | 1,740 | +20 | +1.2 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて