！決算発表予定日 2024/05/09
6403東証S信用
業種 機械
水道機工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,665 (23/12/22) | 1,308 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660 (24/03/27) | 1,441 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,591 | 1,594 | 1,578 | 1,579 | -11 | -0.7 | 10,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,600 | 1,613 | 1,556 | 1,590 | -2 | -0.1 | 40,300 |
| 24/03 | 1,580 | 1,660 | 1,528 | 1,592 | +14 | +0.9 | 50,900 |
| 24/02 | 1,576 | 1,628 | 1,441 | 1,578 | +2 | +0.1 | 111,300 |
| 24/01 | 1,490 | 1,615 | 1,490 | 1,576 | +101 | +6.9 | 108,300 |
| 23/12 | 1,431 | 1,665 | 1,402 | 1,475 | +74 | +5.3 | 116,500 |
| 23/11 | 1,390 | 1,433 | 1,382 | 1,401 | +11 | +0.8 | 20,100 |
| 23/10 | 1,421 | 1,434 | 1,376 | 1,390 | -31 | -2.2 | 21,200 |
| 23/09 | 1,390 | 1,464 | 1,376 | 1,421 | +32 | +2.3 | 38,200 |
| 23/08 | 1,441 | 1,443 | 1,308 | 1,389 | -53 | -3.7 | 41,600 |
| 23/07 | 1,370 | 1,490 | 1,367 | 1,442 | +80 | +5.9 | 47,600 |
| 23/06 | 1,355 | 1,383 | 1,332 | 1,362 | +18 | +1.3 | 37,600 |
| 23/05 | 1,335 | 1,387 | 1,320 | 1,344 | +2 | +0.2 | 34,100 |
| 23/04 | 1,370 | 1,390 | 1,303 | 1,342 | -30 | -2.2 | 29,500 |
| 23/03 | 1,420 | 1,501 | 1,322 | 1,372 | -48 | -3.4 | 69,300 |
| 23/02 | 1,346 | 1,460 | 1,333 | 1,420 | +88 | +6.6 | 88,500 |
| 23/01 | 1,251 | 1,380 | 1,251 | 1,332 | +74 | +5.9 | 36,400 |
| 22/12 | 1,326 | 1,337 | 1,190 | 1,258 | -69 | -5.2 | 133,300 |
| 22/11 | 1,413 | 1,430 | 1,248 | 1,327 | -98 | -6.9 | 67,100 |
| 22/10 | 1,400 | 1,464 | 1,377 | 1,425 | +28 | +2.0 | 24,900 |
| 22/09 | 1,427 | 1,460 | 1,394 | 1,397 | -43 | -3.0 | 32,900 |
| 22/08 | 1,599 | 1,599 | 1,420 | 1,440 | -160 | -10.0 | 50,800 |
| 22/07 | 1,589 | 1,638 | 1,559 | 1,600 | -1 | -0.1 | 21,000 |
| 22/06 | 1,588 | 1,637 | 1,465 | 1,601 | +17 | +1.1 | 34,800 |
| 22/05 | 1,742 | 1,750 | 1,571 | 1,584 | -138 | -8.0 | 24,800 |
| 22/04 | 1,770 | 1,770 | 1,716 | 1,722 | -55 | -3.1 | 8,600 |
| 22/03 | 1,722 | 1,777 | 1,660 | 1,777 | +56 | +3.3 | 25,700 |
| 22/02 | 1,768 | 1,848 | 1,720 | 1,721 | -51 | -2.9 | 10,000 |
| 22/01 | 1,868 | 1,884 | 1,717 | 1,772 | -96 | -5.1 | 30,800 |
| 21/12 | 1,790 | 1,900 | 1,753 | 1,868 | +73 | +4.1 | 70,200 |
| 21/11 | 1,932 | 1,932 | 1,774 | 1,795 | -111 | -5.8 | 22,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて