決算new！
2024/05/09 発表
今期経常は66％増益へ
6403東証S信用
業種 機械
水道機工 株価時系列データ
PTS
1,702.1
円
(09:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,820 (24/05/10) | 1,308 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,820 (24/05/10) | 1,441 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,490 | 1,820 | 1,441 | 1,718 | +243 | +16.5 | 375,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,251 | 1,665 | 1,251 | 1,475 | +217 | +17.3 | 580,600 |
| 2022 | 1,868 | 1,884 | 1,190 | 1,258 | -610 | -32.7 | 464,700 |
| 2021 | 2,080 | 2,296 | 1,753 | 1,868 | -233 | -11.1 | 396,200 |
| 2020 | 2,546 | 3,195 | 2,028 | 2,101 | -486 | -18.8 | 459,900 |
| 2019 | 2,029 | 2,667 | 1,980 | 2,587 | +508 | +24.4 | 402,500 |
| 2018 | 2,036 | 2,640 | 1,853 | 2,079 | +68 | +3.4 | 685,400 |
| 2017 | 1,610 | 2,072 | 1,575 | 2,011 | +421 | +26.5 | 856,400 |
| 2016 | 1,675 | 1,810 | 1,310 | 1,590 | -110 | -6.5 | 1,054,800 |
| 2015 | 1,710 | 1,885 | 1,490 | 1,700 | -25 | -1.5 | 713,000 |
| 2014 | 1,455 | 2,000 | 1,350 | 1,725 | +270 | +18.6 | 1,292,400 |
| 2013 | 1,180 | 1,790 | 1,145 | 1,455 | +295 | +25.4 | 1,429,000 |
| 2012 | 795 | 1,555 | 795 | 1,160 | +355 | +44.1 | 1,555,400 |
| 2011 | 705 | 1,520 | 475 | 805 | +75 | +10.3 | 1,823,000 |
| 2010 | 855 | 980 | 575 | 730 | -140 | -16.1 | 480,600 |
| 2009 | 670 | 1,100 | 525 | 870 | +50 | +6.1 | 190,000 |
| 2008 | 1,040 | 1,345 | 600 | 820 | -315 | -27.8 | 168,200 |
| 2007 | 1,250 | 1,590 | 1,040 | 1,135 | -110 | -8.8 | 162,600 |
| 2006 | 1,950 | 2,125 | 1,180 | 1,245 | -695 | -35.8 | 180,800 |
| 2005 | 1,545 | 2,000 | 1,500 | 1,940 | +440 | +29.3 | 218,800 |
| 2004 | 1,175 | 2,000 | 1,075 | 1,500 | +350 | +30.4 | 238,200 |
| 2003 | 1,010 | 1,575 | 1,010 | 1,150 | 0 | 0.0 | 152,800 |
| 2002 | 1,275 | 1,500 | 900 | 1,150 | -250 | -17.9 | 137,200 |
| 2001 | 1,600 | 1,750 | 1,225 | 1,400 | -350 | -20.0 | 117,400 |
| 2000 | 1,745 | 2,025 | 1,490 | 1,750 | -225 | -11.4 | 184,200 |
| 1999 | 1,650 | 3,480 | 1,400 | 1,975 | +175 | +9.7 | 658,200 |
| 1998 | 1,460 | 2,100 | 1,300 | 1,800 | +500 | +38.5 | 367,000 |
| 1997 | 4,010 | 4,100 | 1,300 | 1,300 | -2,800 | -68.3 | 278,600 |
| 1996 | 4,375 | 6,150 | 3,985 | 4,100 | -375 | -8.4 | 740,000 |
| 1995 | 6,500 | 7,500 | 3,650 | 4,475 | -2,225 | -33.2 | 569,000 |
| 1994 | 7,150 | 9,000 | 6,250 | 6,700 | -450 | -6.3 | 1,101,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて