6403東証S信用
業種 機械
水道機工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,820 (24/05/10) | 1,308 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,820 (24/05/10) | 1,441 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,591 | 1,820 | 1,578 | 1,735 | +145 | +9.1 | 135,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,254 | 2,349 | 2,200 | 2,202 | -52 | -2.3 | 21,100 |
| 19/04 | 2,077 | 2,290 | 2,006 | 2,254 | +145 | +6.9 | 22,400 |
| 19/03 | 2,067 | 2,140 | 2,016 | 2,109 | +41 | +2.0 | 29,000 |
| 19/02 | 2,050 | 2,110 | 1,980 | 2,068 | 0 | 0.0 | 20,300 |
| 19/01 | 2,029 | 2,169 | 2,029 | 2,068 | -11 | -0.5 | 12,300 |
| 18/12 | 2,407 | 2,511 | 1,858 | 2,079 | -299 | -12.6 | 76,000 |
| 18/11 | 2,206 | 2,459 | 2,098 | 2,378 | +186 | +8.5 | 63,000 |
| 18/10 | 2,368 | 2,435 | 2,129 | 2,192 | -170 | -7.2 | 43,400 |
| 18/09 | 2,413 | 2,435 | 2,301 | 2,362 | -85 | -3.5 | 31,600 |
| 18/08 | 2,500 | 2,540 | 2,315 | 2,447 | -53 | -2.1 | 42,900 |
| 18/07 | 2,384 | 2,640 | 2,203 | 2,500 | +118 | +5.0 | 156,200 |
| 18/06 | 2,229 | 2,496 | 2,076 | 2,382 | +154 | +6.9 | 75,000 |
| 18/05 | 2,000 | 2,300 | 1,990 | 2,228 | +218 | +10.9 | 53,700 |
| 18/04 | 2,019 | 2,274 | 1,975 | 2,010 | -9 | -0.5 | 22,600 |
| 18/03 | 2,000 | 2,040 | 1,970 | 2,019 | +20 | +1.0 | 25,800 |
| 18/02 | 1,998 | 2,018 | 1,853 | 1,999 | -1 | -0.1 | 40,000 |
| 18/01 | 2,036 | 2,130 | 1,991 | 2,000 | -11 | -0.6 | 55,200 |
| 17/12 | 1,953 | 2,072 | 1,939 | 2,011 | +57 | +2.9 | 42,800 |
| 17/11 | 1,986 | 2,008 | 1,900 | 1,954 | -45 | -2.3 | 50,000 |
| 17/10 | 1,881 | 2,053 | 1,879 | 1,999 | +118 | +6.3 | 58,700 |
| 17/09 | 1,765 | 1,923 | 1,735 | 1,881 | +116 | +6.6 | 54,700 |
| 17/08 | 1,730 | 1,765 | 1,700 | 1,765 | +35 | +2.0 | 41,600 |
| 17/07 | 1,730 | 1,765 | 1,705 | 1,730 | 0 | 0.0 | 55,000 |
| 17/06 | 1,695 | 1,770 | 1,685 | 1,730 | +35 | +2.1 | 44,400 |
| 17/05 | 1,660 | 1,700 | 1,585 | 1,695 | +30 | +1.8 | 50,800 |
| 17/04 | 1,755 | 1,755 | 1,585 | 1,665 | -65 | -3.8 | 59,200 |
| 17/03 | 1,680 | 1,870 | 1,665 | 1,730 | +60 | +3.6 | 238,600 |
| 17/02 | 1,630 | 1,735 | 1,575 | 1,670 | +40 | +2.5 | 107,000 |
| 17/01 | 1,610 | 1,660 | 1,595 | 1,630 | +40 | +2.5 | 53,600 |
| 16/12 | 1,580 | 1,665 | 1,570 | 1,590 | +10 | +0.6 | 106,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて