6406東証P貸借
業種 機械
フジテック 株価時系列データ
PTS
6,024.9
円
(13:19)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,259 (24/12/11) | 3,468 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
6,259 (24/12/11) | 3,468 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 6,250 | 6,258 | 5,993 | 6,038 | -166 | -2.7 | 437,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/13 | 6,204 | +3.8 | 6,115 | 911,400 | 35,100 | 212,200 | 6.05 |
12/6 | 5,977 | +1.8 | 5,962 | 945,700 | 37,900 | 212,900 | 5.62 |
11/29 | 5,870 | -1.7 | 5,910 | 769,800 | 98,200 | 192,600 | 1.96 |
11/22 | 5,970 | +2.2 | 5,872 | 839,000 | 118,600 | 152,900 | 1.29 |
11/15 | 5,840 | +5.2 | 5,741 | 1,061,100 | 125,700 | 150,600 | 1.20 |
11/8 | 5,550 | -1.8 | 5,575 | 1,265,300 | 122,800 | 142,100 | 1.16 |
11/1 | 5,650 | +16.1 | 5,333 | 4,269,800 | 128,200 | 153,700 | 1.20 |
10/25 | 4,866 | -2.5 | 4,905 | 580,100 | 23,500 | 28,800 | 1.23 |
10/18 | 4,990 | -3.2 | 5,113 | 441,600 | 32,700 | 33,200 | 1.02 |
10/11 | 5,157 | +0.2 | 5,144 | 1,087,600 | 37,200 | 27,200 | 0.73 |
10/4 | 5,146 | +3.4 | 5,049 | 552,700 | 38,900 | 15,300 | 0.39 |
9/27 | 4,978 | +1.6 | 4,990 | 560,300 | 37,500 | 13,500 | 0.36 |
9/20 | 4,899 | +4.1 | 4,824 | 714,900 | 34,400 | 13,700 | 0.40 |
9/13 | 4,707 | +2.4 | 4,710 | 573,000 | 26,800 | 9,100 | 0.34 |
9/6 | 4,599 | -2.2 | 4,618 | 399,900 | 29,300 | 9,200 | 0.31 |
8/30 | 4,703 | +0.0 | 4,682 | 388,000 | 32,100 | 9,500 | 0.30 |
8/23 | 4,702 | +2.5 | 4,630 | 507,000 | 21,000 | 11,700 | 0.56 |
8/16 | 4,587 | +5.8 | 4,449 | 528,800 | 15,800 | 11,100 | 0.70 |
8/9 | 4,336 | +5.9 | 4,062 | 1,686,100 | 12,300 | 10,900 | 0.89 |
8/2 | 4,095 | -4.2 | 4,253 | 732,300 | 11,900 | 17,000 | 1.43 |
7/26 | 4,274 | -1.9 | 4,338 | 504,500 | 12,500 | 13,900 | 1.11 |
7/19 | 4,356 | -2.0 | 4,386 | 569,600 | 13,000 | 17,800 | 1.37 |
7/12 | 4,444 | +3.0 | 4,383 | 625,100 | 14,100 | 31,000 | 2.20 |
7/5 | 4,315 | +0.4 | 4,358 | 636,100 | 12,900 | 16,000 | 1.24 |
6/28 | 4,296 | -3.4 | 4,351 | 1,028,200 | 14,200 | 15,800 | 1.11 |
6/21 | 4,448 | +7.0 | 4,353 | 998,800 | 17,800 | 21,100 | 1.19 |
6/14 | 4,156 | +2.2 | 4,124 | 683,600 | 14,100 | 18,900 | 1.34 |
6/7 | 4,066 | -1.5 | 4,087 | 647,300 | 11,900 | 19,200 | 1.61 |
5/31 | 4,126 | -2.5 | 4,152 | 605,600 | 14,200 | 26,600 | 1.87 |
5/24 | 4,233 | -0.6 | 4,269 | 842,400 | 24,000 | 29,000 | 1.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて