6406東証P貸借
業種 機械
フジテック 株価時系列データ
PTS
4,246.8
円
(14:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,376 (24/05/21) | 3,149 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,376 (24/05/21) | 3,468 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 4,203 | 4,376 | 4,203 | 4,247 | -10 | -0.2 | 506,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,235 | -0.3 | 3,235 | 1,459,200 | 29,600 | 88,800 | 3.00 |
| 10/13 | 3,243 | -5.8 | 3,325 | 2,436,400 | 113,900 | 100,900 | 0.89 |
| 10/6 | 3,444 | -0.2 | 3,405 | 1,530,500 | 98,200 | 61,100 | 0.62 |
| 9/29 | 3,450 | -2.5 | 3,513 | 1,138,800 | 15,100 | 68,500 | 4.54 |
| 9/22 | 3,540 | -3.7 | 3,623 | 1,165,200 | 19,200 | 52,300 | 2.72 |
| 9/15 | 3,676 | -0.1 | 3,605 | 1,846,100 | 62,800 | 46,400 | 0.74 |
| 9/8 | 3,680 | -2.4 | 3,751 | 827,000 | 50,000 | 19,700 | 0.39 |
| 9/1 | 3,771 | +3.2 | 3,734 | 631,300 | 28,800 | 15,300 | 0.53 |
| 8/25 | 3,653 | +1.5 | 3,633 | 692,800 | 27,800 | 26,100 | 0.94 |
| 8/18 | 3,598 | -5.8 | 3,624 | 1,720,800 | 53,300 | 39,800 | 0.75 |
| 8/10 | 3,820 | +9.1 | 3,737 | 1,416,100 | 63,200 | 45,700 | 0.72 |
| 8/4 | 3,502 | -5.3 | 3,592 | 1,109,800 | 21,000 | 74,200 | 3.53 |
| 7/28 | 3,698 | +2.4 | 3,625 | 837,000 | 25,100 | 63,300 | 2.52 |
| 7/21 | 3,610 | +2.5 | 3,632 | 647,400 | 28,400 | 65,500 | 2.31 |
| 7/14 | 3,521 | -0.4 | 3,540 | 944,300 | 29,300 | 78,700 | 2.69 |
| 7/7 | 3,535 | -3.7 | 3,589 | 1,021,400 | 37,100 | 66,700 | 1.80 |
| 6/30 | 3,671 | +0.5 | 3,660 | 749,600 | 37,800 | 18,300 | 0.48 |
| 6/23 | 3,653 | -1.0 | 3,700 | 1,194,900 | 37,100 | 13,000 | 0.35 |
| 6/16 | 3,688 | -1.5 | 3,691 | 891,300 | 42,000 | 4,600 | 0.11 |
| 6/9 | 3,743 | +4.6 | 3,688 | 936,500 | 44,100 | 4,000 | 0.09 |
| 6/2 | 3,580 | -2.7 | 3,596 | 834,700 | 35,700 | 3,500 | 0.10 |
| 5/26 | 3,680 | -1.6 | 3,705 | 612,100 | 40,800 | 4,300 | 0.11 |
| 5/19 | 3,740 | +3.3 | 3,689 | 683,600 | 41,600 | 3,100 | 0.07 |
| 5/12 | 3,620 | -1.6 | 3,681 | 739,000 | 44,400 | 3,600 | 0.08 |
| 5/2 | 3,680 | +1.9 | 3,671 | 197,000 | ー | ー | ー |
| 4/28 | 3,610 | +0.6 | 3,551 | 779,600 | 45,600 | 3,900 | 0.09 |
| 4/21 | 3,590 | +4.4 | 3,522 | 605,200 | 47,200 | 4,800 | 0.10 |
| 4/14 | 3,440 | +3.6 | 3,401 | 601,400 | 45,900 | 4,600 | 0.10 |
| 4/7 | 3,320 | +1.1 | 3,288 | 1,337,500 | 35,800 | 6,100 | 0.17 |
| 3/31 | 3,285 | +10.1 | 3,142 | 2,778,000 | 45,000 | 15,100 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて