6406東証P貸借
業種 機械
フジテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,376 (24/05/21) | 3,149 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,376 (24/05/21) | 3,468 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,164 | 4,195 | 4,076 | 4,076 | -50 | -1.2 | 309,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 3,320 | +1.1 | 3,288 | 1,337,500 | 35,800 | 6,100 | 0.17 |
| 3/31 | 3,285 | +10.1 | 3,142 | 2,778,000 | 45,000 | 15,100 | 0.34 |
| 3/24 | 2,985 | -3.6 | 2,996 | 1,335,100 | 1,512,000 | 43,100 | 0.03 |
| 3/17 | 3,095 | -9.0 | 3,174 | 1,656,000 | 1,091,200 | 43,500 | 0.04 |
| 3/10 | 3,400 | +3.0 | 3,388 | 1,565,200 | 834,000 | 48,000 | 0.06 |
| 3/3 | 3,300 | +1.5 | 3,190 | 1,701,700 | 519,300 | 55,100 | 0.11 |
| 2/24 | 3,250 | -0.5 | 3,220 | 734,200 | 228,600 | 71,800 | 0.31 |
| 2/17 | 3,265 | +3.2 | 3,222 | 571,900 | 156,000 | 34,300 | 0.22 |
| 2/10 | 3,165 | +2.8 | 3,106 | 542,000 | 110,600 | 30,800 | 0.28 |
| 2/3 | 3,080 | -3.1 | 3,158 | 573,200 | 98,200 | 28,900 | 0.29 |
| 1/27 | 3,180 | +5.0 | 3,185 | 591,800 | 94,600 | 28,900 | 0.31 |
| 1/20 | 3,030 | 0.0 | 3,042 | 605,300 | 74,000 | 42,900 | 0.58 |
| 1/13 | 3,030 | +2.7 | 3,000 | 422,900 | 61,900 | 46,700 | 0.75 |
| 1/6 | 2,950 | -1.6 | 2,953 | 432,900 | 56,400 | 43,900 | 0.78 |
| 12/30 | 2,997 | -1.3 | 3,035 | 500,800 | 42,600 | 47,400 | 1.11 |
| 12/23 | 3,035 | -4.9 | 3,114 | 769,900 | 29,600 | 39,900 | 1.35 |
| 12/16 | 3,190 | -2.0 | 3,263 | 641,400 | 38,400 | 37,400 | 0.97 |
| 12/9 | 3,255 | +5.3 | 3,188 | 753,500 | 35,500 | 31,700 | 0.89 |
| 12/2 | 3,090 | -0.2 | 3,073 | 952,600 | 29,200 | 26,300 | 0.90 |
| 11/25 | 3,095 | +1.6 | 3,097 | 346,500 | 27,900 | 16,900 | 0.61 |
| 11/18 | 3,045 | +2.6 | 2,989 | 537,700 | 25,500 | 18,100 | 0.71 |
| 11/11 | 2,967 | -2.6 | 2,941 | 1,203,900 | 26,400 | 22,600 | 0.86 |
| 11/4 | 3,045 | +4.4 | 3,003 | 652,700 | 22,400 | 16,400 | 0.73 |
| 10/28 | 2,917 | -1.4 | 2,949 | 1,302,800 | 24,100 | 15,400 | 0.64 |
| 10/21 | 2,957 | -1.8 | 2,982 | 605,300 | 23,500 | 14,500 | 0.62 |
| 10/14 | 3,010 | -2.6 | 3,048 | 766,100 | 25,400 | 12,700 | 0.50 |
| 10/7 | 3,090 | +5.9 | 3,039 | 1,016,900 | 30,700 | 12,600 | 0.41 |
| 9/30 | 2,919 | +2.0 | 2,884 | 1,008,100 | 23,500 | 15,400 | 0.66 |
| 9/22 | 2,863 | -0.4 | 2,866 | 537,800 | 24,000 | 17,200 | 0.72 |
| 9/16 | 2,873 | -1.0 | 2,898 | 760,100 | 23,700 | 17,800 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて