6406東証P貸借
業種 機械
フジテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,259 (24/12/11) | 3,468 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,259 (24/12/11) | 3,468 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,250 | 6,258 | 5,993 | 6,072 | -132 | -2.1 | 655,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,903 | -1.6 | 2,866 | 713,800 | 21,900 | 16,000 | 0.73 |
| 8/19 | 2,951 | +0.1 | 2,954 | 474,700 | 21,100 | 9,000 | 0.43 |
| 8/12 | 2,948 | +4.8 | 2,877 | 838,100 | 21,100 | 12,500 | 0.59 |
| 8/5 | 2,812 | -1.4 | 2,821 | 821,600 | 22,800 | 15,200 | 0.67 |
| 7/29 | 2,851 | -5.9 | 2,879 | 1,059,600 | 26,900 | 11,600 | 0.43 |
| 7/22 | 3,030 | +1.5 | 3,040 | 788,800 | 31,400 | 11,600 | 0.37 |
| 7/15 | 2,986 | -1.6 | 2,988 | 795,000 | 34,300 | 17,600 | 0.51 |
| 7/8 | 3,035 | -0.3 | 3,051 | 1,153,400 | 27,600 | 17,600 | 0.64 |
| 7/1 | 3,045 | +8.1 | 2,976 | 1,767,800 | 29,400 | 20,600 | 0.70 |
| 6/24 | 2,816 | +4.8 | 2,765 | 2,029,000 | 25,200 | 31,600 | 1.25 |
| 6/17 | 2,686 | +0.0 | 2,680 | 1,299,400 | 24,500 | 26,300 | 1.07 |
| 6/10 | 2,685 | +1.6 | 2,702 | 1,259,500 | 21,300 | 30,400 | 1.43 |
| 6/3 | 2,644 | +2.4 | 2,629 | 1,628,100 | 23,300 | 38,000 | 1.63 |
| 5/27 | 2,581 | +2.7 | 2,570 | 2,082,300 | 23,300 | 49,700 | 2.13 |
| 5/20 | 2,514 | -1.9 | 2,479 | 1,827,300 | 23,200 | 30,300 | 1.31 |
| 5/13 | 2,562 | -6.1 | 2,570 | 2,196,900 | 26,600 | 27,300 | 1.03 |
| 5/6 | 2,728 | -3.0 | 2,727 | 948,100 | ー | ー | ー |
| 4/28 | 2,813 | -4.6 | 2,801 | 1,980,700 | 27,600 | 17,900 | 0.65 |
| 4/22 | 2,947 | -1.0 | 2,929 | 958,400 | 28,700 | 16,800 | 0.59 |
| 4/15 | 2,978 | -0.7 | 2,969 | 1,396,300 | 31,900 | 14,100 | 0.44 |
| 4/8 | 2,999 | -3.6 | 3,083 | 1,963,500 | 38,000 | 12,400 | 0.33 |
| 4/1 | 3,110 | -0.8 | 3,154 | 1,983,700 | 46,200 | 8,300 | 0.18 |
| 3/25 | 3,135 | +8.0 | 3,061 | 1,530,800 | 1,432,400 | 39,500 | 0.03 |
| 3/18 | 2,903 | +4.8 | 2,865 | 1,586,800 | 1,020,300 | 18,400 | 0.02 |
| 3/11 | 2,771 | -1.3 | 2,754 | 1,596,500 | 767,200 | 22,000 | 0.03 |
| 3/4 | 2,808 | +4.0 | 2,813 | 1,710,000 | 638,800 | 29,700 | 0.05 |
| 2/25 | 2,700 | +1.6 | 2,680 | 809,200 | 364,300 | 26,000 | 0.07 |
| 2/18 | 2,658 | +1.8 | 2,649 | 757,700 | 146,300 | 34,700 | 0.24 |
| 2/10 | 2,611 | -3.3 | 2,622 | 802,300 | 66,500 | 17,800 | 0.27 |
| 2/4 | 2,700 | +0.5 | 2,707 | 795,400 | 67,100 | 7,900 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
