！決算発表予定日 2024/05/14
6408東証S信用
業種 機械
小倉クラッチ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,640 (23/12/19) | 2,758 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/01/10) | 3,125 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,255 | 3,265 | 3,125 | 3,265 | +10 | +0.3 | 1,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,270 | 3,330 | 3,200 | 3,255 | -15 | -0.5 | 3,800 |
| 4/19 | 3,300 | 3,300 | 3,125 | 3,270 | -30 | -0.9 | 12,300 |
| 4/12 | 3,400 | 3,405 | 3,230 | 3,300 | -50 | -1.5 | 3,900 |
| 4/5 | 3,500 | 3,510 | 3,330 | 3,350 | -80 | -2.3 | 7,300 |
| 3/29 | 3,350 | 3,490 | 3,280 | 3,430 | +50 | +1.5 | 3,400 |
| 3/22 | 3,360 | 3,465 | 3,300 | 3,380 | +20 | +0.6 | 2,100 |
| 3/15 | 3,320 | 3,360 | 3,250 | 3,360 | +105 | +3.2 | 5,000 |
| 3/8 | 3,300 | 3,325 | 3,250 | 3,255 | -45 | -1.4 | 2,000 |
| 3/1 | 3,340 | 3,395 | 3,290 | 3,300 | -40 | -1.2 | 2,500 |
| 2/22 | 3,390 | 3,450 | 3,215 | 3,340 | -105 | -3.1 | 3,100 |
| 2/16 | 3,380 | 3,450 | 3,355 | 3,445 | +135 | +4.1 | 2,300 |
| 2/9 | 3,445 | 3,470 | 3,295 | 3,310 | -90 | -2.7 | 6,800 |
| 2/2 | 3,395 | 3,415 | 3,350 | 3,400 | -15 | -0.4 | 1,300 |
| 1/26 | 3,425 | 3,485 | 3,370 | 3,415 | +60 | +1.8 | 6,500 |
| 1/19 | 3,440 | 3,525 | 3,320 | 3,355 | -80 | -2.3 | 8,900 |
| 1/12 | 3,450 | 3,540 | 3,370 | 3,435 | -15 | -0.4 | 3,200 |
| 1/5 | 3,445 | 3,450 | 3,380 | 3,450 | +5 | +0.2 | 1,400 |
| 12/29 | 3,590 | 3,590 | 3,400 | 3,445 | -150 | -4.2 | 2,800 |
| 12/22 | 3,545 | 3,640 | 3,390 | 3,595 | +55 | +1.6 | 6,700 |
| 12/15 | 3,485 | 3,600 | 3,485 | 3,540 | 0 | 0.0 | 6,900 |
| 12/8 | 3,445 | 3,550 | 3,365 | 3,540 | +100 | +2.9 | 3,600 |
| 12/1 | 3,390 | 3,445 | 3,385 | 3,440 | +50 | +1.5 | 1,300 |
| 11/24 | 3,385 | 3,390 | 3,200 | 3,390 | +40 | +1.2 | 4,600 |
| 11/17 | 3,455 | 3,530 | 3,040 | 3,350 | -50 | -1.5 | 17,400 |
| 11/10 | 3,375 | 3,440 | 3,355 | 3,400 | +25 | +0.7 | 4,200 |
| 11/2 | 3,270 | 3,500 | 3,220 | 3,375 | +175 | +5.5 | 7,900 |
| 10/27 | 3,185 | 3,250 | 3,185 | 3,200 | +50 | +1.6 | 2,200 |
| 10/20 | 3,150 | 3,175 | 3,100 | 3,150 | 0 | 0.0 | 1,500 |
| 10/13 | 3,040 | 3,165 | 3,040 | 3,150 | +85 | +2.8 | 1,700 |
| 10/6 | 3,185 | 3,185 | 2,980 | 3,065 | -110 | -3.5 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて