！決算発表予定日 2024/05/14
6408東証S信用
業種 機械
小倉クラッチ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,640 (23/12/19) | 2,758 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/01/10) | 3,125 (24/04/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,445 | 3,540 | 3,125 | 3,265 | -180 | -5.2 | 77,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,350 | 3,915 | 2,337 | 3,445 | +1,120 | +48.2 | 607,600 |
| 2022 | 2,450 | 2,980 | 2,220 | 2,325 | -74 | -3.1 | 216,900 |
| 2021 | 2,340 | 3,095 | 2,267 | 2,399 | +59 | +2.5 | 284,300 |
| 2020 | 3,445 | 8,930 | 1,578 | 2,340 | -1,105 | -32.1 | 3,667,200 |
| 2019 | 3,000 | 3,475 | 2,621 | 3,445 | +330 | +10.6 | 181,700 |
| 2018 | 6,000 | 7,600 | 2,970 | 3,115 | -2,875 | -48.0 | 619,600 |
| 2017 | 3,170 | 6,920 | 3,100 | 5,990 | +2,830 | +89.6 | 795,400 |
| 2016 | 3,410 | 3,510 | 2,440 | 3,160 | -250 | -7.3 | 128,600 |
| 2015 | 3,290 | 4,430 | 3,060 | 3,410 | +120 | +3.7 | 375,200 |
| 2014 | 3,280 | 3,890 | 2,750 | 3,290 | +10 | +0.3 | 263,100 |
| 2013 | 2,310 | 3,470 | 2,270 | 3,280 | +1,020 | +45.1 | 268,400 |
| 2012 | 2,190 | 2,660 | 2,000 | 2,260 | +110 | +5.1 | 134,200 |
| 2011 | 2,670 | 3,570 | 1,750 | 2,150 | -550 | -20.4 | 226,700 |
| 2010 | 1,860 | 2,940 | 1,850 | 2,700 | +840 | +45.2 | 138,200 |
| 2009 | 1,750 | 2,200 | 1,480 | 1,860 | +140 | +8.1 | 78,100 |
| 2008 | 3,820 | 3,920 | 1,650 | 1,720 | -2,100 | -55.0 | 90,800 |
| 2007 | 6,180 | 7,090 | 3,730 | 3,820 | -2,360 | -38.2 | 328,400 |
| 2006 | 6,560 | 7,200 | 5,020 | 6,180 | -360 | -5.5 | 341,300 |
| 2005 | 5,450 | 7,200 | 5,450 | 6,540 | +1,090 | +20.0 | 296,400 |
| 2004 | 4,260 | 5,800 | 4,250 | 5,450 | +1,200 | +28.2 | 141,900 |
| 2003 | 4,680 | 6,300 | 4,110 | 4,250 | -250 | -5.6 | 53,300 |
| 2002 | 5,090 | 6,000 | 4,360 | 4,500 | -420 | -8.5 | 53,000 |
| 2001 | 7,000 | 8,010 | 4,200 | 4,920 | -2,180 | -30.7 | 160,200 |
| 2000 | 10,000 | 10,500 | 6,800 | 7,100 | -2,900 | -29.0 | 84,700 |
| 1999 | 8,980 | 19,500 | 8,300 | 10,000 | +1,020 | +11.4 | 333,900 |
| 1998 | 6,980 | 9,850 | 6,500 | 8,980 | +2,280 | +34.0 | 92,200 |
| 1997 | 8,530 | 11,900 | 6,300 | 6,700 | -1,300 | -16.3 | 102,400 |
| 1996 | 11,000 | 12,600 | 7,910 | 8,000 | -3,300 | -29.2 | 215,000 |
| 1995 | 14,900 | 19,800 | 8,500 | 11,300 | -3,500 | -23.7 | 503,300 |
| 1994 | 8,000 | 14,800 | 7,900 | 14,800 | +7,600 | +105.6 | 214,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて