6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,910 | 5,990 | 5,880 | 5,990 | +80 | +1.4 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 5,890 | 5,940 | 5,850 | 5,870 | -20 | -0.3 | 1,200 |
| 8/22 | 5,880 | 5,890 | 5,820 | 5,890 | +40 | +0.7 | 1,000 |
| 8/21 | 5,880 | 5,930 | 5,810 | 5,850 | +40 | +0.7 | 1,000 |
| 8/20 | 5,700 | 5,810 | 5,700 | 5,810 | +140 | +2.5 | 400 |
| 8/19 | 5,680 | 5,680 | 5,670 | 5,670 | 0 | 0.0 | 300 |
| 8/16 | 5,680 | 5,690 | 5,670 | 5,670 | -20 | -0.4 | 600 |
| 8/15 | 5,780 | 5,780 | 5,660 | 5,690 | -30 | -0.5 | 2,000 |
| 8/14 | 5,690 | 5,720 | 5,690 | 5,720 | +30 | +0.5 | 300 |
| 8/13 | 5,680 | 5,740 | 5,680 | 5,690 | +10 | +0.2 | 1,800 |
| 8/9 | 5,760 | 5,760 | 5,680 | 5,680 | -80 | -1.4 | 600 |
| 8/8 | 5,780 | 5,780 | 5,760 | 5,760 | +10 | +0.2 | 200 |
| 8/7 | 5,610 | 5,870 | 5,510 | 5,750 | +130 | +2.3 | 800 |
| 8/6 | 5,610 | 5,620 | 5,600 | 5,620 | -90 | -1.6 | 600 |
| 8/5 | 5,790 | 5,830 | 5,550 | 5,710 | -140 | -2.4 | 3,100 |
| 8/2 | 5,880 | 5,890 | 5,850 | 5,850 | -40 | -0.7 | 2,600 |
| 8/1 | 5,940 | 5,940 | 5,860 | 5,890 | -60 | -1.0 | 900 |
| 7/31 | 6,000 | 6,060 | 5,950 | 5,950 | -100 | -1.7 | 1,600 |
| 7/30 | 5,900 | 6,050 | 5,850 | 6,050 | +190 | +3.2 | 6,400 |
| 7/29 | 5,890 | 5,890 | 5,860 | 5,860 | -30 | -0.5 | 200 |
| 7/26 | 5,890 | 5,900 | 5,870 | 5,890 | 0 | 0.0 | 1,000 |
| 7/25 | 5,890 | 5,890 | 5,890 | 5,890 | 0 | 0.0 | 700 |
| 7/24 | 5,890 | 5,890 | 5,890 | 5,890 | 0 | 0.0 | 200 |
| 7/23 | 5,910 | 5,910 | 5,860 | 5,890 | +30 | +0.5 | 300 |
| 7/22 | 5,850 | 5,860 | 5,850 | 5,860 | ー | ー | 300 |
| 7/19 | ー | ー | ー | 5,890 | ー | ー | 0 |
| 7/18 | 5,900 | 5,900 | 5,890 | 5,890 | +20 | +0.3 | 300 |
| 7/17 | 5,840 | 5,870 | 5,830 | 5,870 | -10 | -0.2 | 400 |
| 7/16 | 5,880 | 5,880 | 5,880 | 5,880 | 0 | 0.0 | 200 |
| 7/12 | 5,960 | 5,960 | 5,830 | 5,880 | -80 | -1.3 | 2,200 |
| 7/11 | 5,950 | 5,960 | 5,950 | 5,960 | +10 | +0.2 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
