6411東証S信用
業種 機械
中野冷機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,340 (23/12/11) | 5,360 (24/04/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/01/16) | 5,360 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 6,510 | 6,590 | 5,360 | 5,880 | -690 | -10.5 | 367,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 6,000 | 7,340 | 5,330 | 6,570 | +520 | +8.6 | 516,700 |
| 2022 | 5,890 | 6,550 | 5,330 | 6,050 | +130 | +2.2 | 423,000 |
| 2021 | 5,920 | 6,410 | 4,830 | 5,920 | 0 | 0.0 | 455,400 |
| 2020 | 6,940 | 7,160 | 5,680 | 5,920 | -1,140 | -16.2 | 431,900 |
| 2019 | 6,840 | 7,480 | 6,150 | 7,060 | +220 | +3.2 | 870,300 |
| 2018 | 4,420 | 7,020 | 4,250 | 6,840 | +2,450 | +55.8 | 1,794,100 |
| 2017 | 2,919 | 4,525 | 2,800 | 4,390 | +1,470 | +50.3 | 493,700 |
| 2016 | 3,150 | 3,195 | 2,428 | 2,920 | -230 | -7.3 | 398,900 |
| 2015 | 3,190 | 3,800 | 2,634 | 3,150 | -40 | -1.3 | 1,362,900 |
| 2014 | 2,038 | 4,385 | 2,038 | 3,190 | +1,152 | +56.5 | 2,159,100 |
| 2013 | 1,520 | 2,199 | 1,400 | 2,038 | +528 | +35.0 | 1,158,400 |
| 2012 | 1,037 | 1,880 | 981 | 1,510 | +472 | +45.5 | 682,000 |
| 2011 | 990 | 1,240 | 990 | 1,038 | +18 | +1.8 | 154,000 |
| 2010 | 898 | 1,123 | 846 | 1,020 | +122 | +13.6 | 220,900 |
| 2009 | 714 | 946 | 700 | 898 | +189 | +26.7 | 206,200 |
| 2008 | 988 | 990 | 657 | 709 | -278 | -28.2 | 294,300 |
| 2007 | 1,463 | 1,500 | 940 | 987 | -523 | -34.6 | 234,600 |
| 2006 | 1,400 | 1,750 | 1,300 | 1,510 | +160 | +11.9 | 311,400 |
| 2005 | 860 | 1,370 | 860 | 1,350 | +490 | +57.0 | 761,100 |
| 2004 | 620 | 989 | 620 | 860 | +260 | +43.3 | 852,000 |
| 2003 | 479 | 710 | 430 | 600 | +120 | +25.0 | 375,000 |
| 2002 | 550 | 550 | 420 | 480 | -72 | -13.0 | 302,000 |
| 2001 | 390 | 650 | 380 | 552 | +152 | +38.0 | 272,000 |
| 2000 | 500 | 500 | 305 | 400 | -104 | -20.6 | 218,000 |
| 1999 | 386 | 999 | 380 | 504 | +124 | +32.6 | 1,069,000 |
| 1998 | 590 | 750 | 380 | 380 | -200 | -34.5 | 362,000 |
| 1997 | 1,670 | 1,670 | 460 | 580 | -1,080 | -65.1 | 631,000 |
| 1996 | 2,527 | 2,580 | 1,518 | 1,660 | -849 | -33.8 | 647,200 |
| 1995 | 1,499 | 2,845 | 1,363 | 2,509 | +1,019 | +68.4 | 3,556,304 |
| 1994 | 762 | 2,199 | 745 | 1,490 | +672 | +82.2 | 1,690,702 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
