6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,390 (24/02/28) | 2,100 (23/08/04) |
年初来高値 | 年初来安値 |
---|---|
3,390 (24/02/28) | 2,646 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,970 | 3,120 | 2,970 | 3,105 | +141 | +4.8 | 76,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 2,339 | +2.1 | 2,310 | 112,800 | 8,600 | 9,400 | 1.09 |
3/17 | 2,290 | -8.7 | 2,326 | 241,100 | 9,300 | 8,400 | 0.90 |
3/10 | 2,509 | +0.5 | 2,524 | 197,300 | 17,400 | 8,600 | 0.49 |
3/3 | 2,497 | +3.6 | 2,468 | 172,500 | 14,800 | 10,400 | 0.70 |
2/24 | 2,411 | +1.7 | 2,398 | 116,800 | 12,200 | 23,000 | 1.89 |
2/17 | 2,370 | +3.4 | 2,357 | 147,800 | 8,200 | 25,900 | 3.16 |
2/10 | 2,292 | +2.6 | 2,262 | 168,800 | 7,100 | 31,200 | 4.39 |
2/3 | 2,234 | +3.7 | 2,245 | 255,700 | 9,400 | 28,600 | 3.04 |
1/27 | 2,154 | +4.5 | 2,128 | 105,500 | 9,200 | 26,500 | 2.88 |
1/20 | 2,061 | +0.9 | 2,048 | 95,400 | 10,700 | 25,700 | 2.40 |
1/13 | 2,043 | +2.5 | 2,037 | 61,700 | 11,300 | 25,500 | 2.26 |
1/6 | 1,993 | -4.6 | 2,000 | 60,700 | 14,900 | 24,600 | 1.65 |
12/30 | 2,089 | +4.9 | 2,060 | 120,200 | 15,300 | 23,800 | 1.56 |
12/23 | 1,992 | -7.0 | 2,015 | 142,500 | 15,100 | 26,500 | 1.75 |
12/16 | 2,142 | -4.1 | 2,188 | 132,400 | 15,800 | 17,400 | 1.10 |
12/9 | 2,234 | -0.9 | 2,212 | 158,900 | 18,600 | 12,100 | 0.65 |
12/2 | 2,255 | -5.7 | 2,367 | 129,800 | 21,800 | 10,600 | 0.49 |
11/25 | 2,390 | +5.8 | 2,333 | 103,600 | 23,000 | 7,700 | 0.33 |
11/18 | 2,260 | -1.2 | 2,211 | 146,300 | 21,500 | 11,200 | 0.52 |
11/11 | 2,288 | -1.7 | 2,319 | 156,500 | 22,100 | 34,400 | 1.56 |
11/4 | 2,328 | +1.1 | 2,331 | 161,800 | 25,000 | 31,700 | 1.27 |
10/28 | 2,303 | -1.9 | 2,359 | 227,800 | 26,600 | 29,500 | 1.11 |
10/21 | 2,347 | +0.1 | 2,370 | 107,500 | 27,700 | 35,100 | 1.27 |
10/14 | 2,344 | -5.3 | 2,288 | 193,200 | 26,700 | 34,600 | 1.30 |
10/7 | 2,476 | +5.9 | 2,465 | 162,000 | 34,900 | 27,000 | 0.77 |
9/30 | 2,338 | -1.0 | 2,338 | 154,000 | 29,800 | 29,000 | 0.97 |
9/22 | 2,362 | -2.7 | 2,386 | 69,100 | 31,600 | 31,500 | 1.00 |
9/16 | 2,427 | -2.3 | 2,438 | 102,300 | 34,100 | 30,800 | 0.90 |
9/9 | 2,485 | +2.4 | 2,438 | 195,300 | 39,000 | 30,000 | 0.77 |
9/2 | 2,428 | -2.1 | 2,439 | 184,800 | 37,200 | 36,600 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて