6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,580 (24/09/04) | 2,215 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
3,580 (24/09/04) | 2,646 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 3,515 | 3,580 | 3,340 | 3,530 | +50 | +1.4 | 114,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 2,089 | +4.9 | 2,060 | 120,200 | 15,300 | 23,800 | 1.56 |
12/23 | 1,992 | -7.0 | 2,015 | 142,500 | 15,100 | 26,500 | 1.75 |
12/16 | 2,142 | -4.1 | 2,188 | 132,400 | 15,800 | 17,400 | 1.10 |
12/9 | 2,234 | -0.9 | 2,212 | 158,900 | 18,600 | 12,100 | 0.65 |
12/2 | 2,255 | -5.7 | 2,367 | 129,800 | 21,800 | 10,600 | 0.49 |
11/25 | 2,390 | +5.8 | 2,333 | 103,600 | 23,000 | 7,700 | 0.33 |
11/18 | 2,260 | -1.2 | 2,211 | 146,300 | 21,500 | 11,200 | 0.52 |
11/11 | 2,288 | -1.7 | 2,319 | 156,500 | 22,100 | 34,400 | 1.56 |
11/4 | 2,328 | +1.1 | 2,331 | 161,800 | 25,000 | 31,700 | 1.27 |
10/28 | 2,303 | -1.9 | 2,359 | 227,800 | 26,600 | 29,500 | 1.11 |
10/21 | 2,347 | +0.1 | 2,370 | 107,500 | 27,700 | 35,100 | 1.27 |
10/14 | 2,344 | -5.3 | 2,288 | 193,200 | 26,700 | 34,600 | 1.30 |
10/7 | 2,476 | +5.9 | 2,465 | 162,000 | 34,900 | 27,000 | 0.77 |
9/30 | 2,338 | -1.0 | 2,338 | 154,000 | 29,800 | 29,000 | 0.97 |
9/22 | 2,362 | -2.7 | 2,386 | 69,100 | 31,600 | 31,500 | 1.00 |
9/16 | 2,427 | -2.3 | 2,438 | 102,300 | 34,100 | 30,800 | 0.90 |
9/9 | 2,485 | +2.4 | 2,438 | 195,300 | 39,000 | 30,000 | 0.77 |
9/2 | 2,428 | -2.1 | 2,439 | 184,800 | 37,200 | 36,600 | 0.98 |
8/26 | 2,481 | -0.4 | 2,473 | 223,800 | 34,100 | 34,500 | 1.01 |
8/19 | 2,491 | -1.1 | 2,493 | 129,600 | 34,600 | 34,600 | 1.00 |
8/12 | 2,519 | -2.0 | 2,514 | 160,600 | 35,800 | 25,600 | 0.72 |
8/5 | 2,570 | +5.7 | 2,439 | 305,100 | 37,900 | 23,100 | 0.61 |
7/29 | 2,432 | +0.0 | 2,431 | 230,800 | 42,300 | 2,300 | 0.05 |
7/22 | 2,431 | +4.3 | 2,412 | 168,600 | 37,500 | 2,500 | 0.07 |
7/15 | 2,330 | +3.4 | 2,310 | 170,000 | 35,200 | 3,700 | 0.11 |
7/8 | 2,253 | +3.1 | 2,239 | 252,700 | 35,900 | 4,900 | 0.14 |
7/1 | 2,185 | -4.8 | 2,241 | 323,600 | 33,200 | 21,200 | 0.64 |
6/24 | 2,294 | +3.2 | 2,247 | 171,800 | 35,800 | 6,100 | 0.17 |
6/17 | 2,224 | -0.5 | 2,230 | 221,000 | 33,200 | 3,000 | 0.09 |
6/10 | 2,236 | +0.3 | 2,280 | 202,200 | 35,600 | 3,200 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて