6413東証P貸借
業種 機械
理想科学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,390 (24/02/28) | 2,100 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,390 (24/02/28) | 2,646 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,160 | 3,250 | 3,110 | 3,235 | +70 | +2.2 | 185,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,427 | -2.3 | 2,438 | 102,300 | 34,100 | 30,800 | 0.90 |
| 9/9 | 2,485 | +2.4 | 2,438 | 195,300 | 39,000 | 30,000 | 0.77 |
| 9/2 | 2,428 | -2.1 | 2,439 | 184,800 | 37,200 | 36,600 | 0.98 |
| 8/26 | 2,481 | -0.4 | 2,473 | 223,800 | 34,100 | 34,500 | 1.01 |
| 8/19 | 2,491 | -1.1 | 2,493 | 129,600 | 34,600 | 34,600 | 1.00 |
| 8/12 | 2,519 | -2.0 | 2,514 | 160,600 | 35,800 | 25,600 | 0.72 |
| 8/5 | 2,570 | +5.7 | 2,439 | 305,100 | 37,900 | 23,100 | 0.61 |
| 7/29 | 2,432 | +0.0 | 2,431 | 230,800 | 42,300 | 2,300 | 0.05 |
| 7/22 | 2,431 | +4.3 | 2,412 | 168,600 | 37,500 | 2,500 | 0.07 |
| 7/15 | 2,330 | +3.4 | 2,310 | 170,000 | 35,200 | 3,700 | 0.11 |
| 7/8 | 2,253 | +3.1 | 2,239 | 252,700 | 35,900 | 4,900 | 0.14 |
| 7/1 | 2,185 | -4.8 | 2,241 | 323,600 | 33,200 | 21,200 | 0.64 |
| 6/24 | 2,294 | +3.2 | 2,247 | 171,800 | 35,800 | 6,100 | 0.17 |
| 6/17 | 2,224 | -0.5 | 2,230 | 221,000 | 33,200 | 3,000 | 0.09 |
| 6/10 | 2,236 | +0.3 | 2,280 | 202,200 | 35,600 | 3,200 | 0.09 |
| 6/3 | 2,230 | +2.3 | 2,187 | 357,000 | 33,200 | 7,700 | 0.23 |
| 5/27 | 2,179 | +1.6 | 2,171 | 210,700 | 31,200 | 12,700 | 0.41 |
| 5/20 | 2,145 | -9.4 | 2,129 | 377,200 | 31,600 | 11,500 | 0.36 |
| 5/13 | 2,368 | -3.1 | 2,366 | 216,900 | 65,100 | 7,900 | 0.12 |
| 5/6 | 2,443 | 0.0 | 2,410 | 98,700 | ー | ー | ー |
| 4/28 | 2,443 | +5.8 | 2,367 | 356,500 | 87,000 | 6,500 | 0.07 |
| 4/22 | 2,309 | +2.5 | 2,308 | 192,700 | 69,500 | 4,800 | 0.07 |
| 4/15 | 2,252 | +1.7 | 2,227 | 216,800 | 62,500 | 4,100 | 0.07 |
| 4/8 | 2,214 | +6.7 | 2,121 | 286,400 | 67,200 | 9,500 | 0.14 |
| 4/1 | 2,075 | +1.8 | 1,993 | 433,100 | 25,300 | 8,300 | 0.33 |
| 3/25 | 2,039 | -2.1 | 2,047 | 153,600 | 24,400 | 9,400 | 0.39 |
| 3/18 | 2,082 | +4.2 | 2,046 | 175,100 | 24,000 | 7,200 | 0.30 |
| 3/11 | 1,999 | -7.0 | 1,989 | 215,700 | 24,500 | 6,300 | 0.26 |
| 3/4 | 2,149 | -4.1 | 2,228 | 185,800 | 25,700 | 4,000 | 0.16 |
| 2/25 | 2,241 | +1.3 | 2,208 | 103,300 | 29,200 | 4,400 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて