6417東証P貸借
業種 機械
SANKYO 株価時系列データ
PTS
2,122.8
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,380.0 (25/02/05) | 1,355.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,380.0 (25/02/05) | 1,355.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 2,150.0 | 2,159.5 | 2,120.0 | 2,120.0 | -5.0 | -0.2 | 535,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 2,125.0 | -7.9 | 2,184.0 | 3,404,900 | ー | ー | ー |
2/7 | 2,308.0 | +10.5 | 2,253.6 | 10,892,000 | 270,800 | 349,500 | 1.29 |
1/31 | 2,088.5 | -0.7 | 2,115.7 | 3,018,800 | 210,900 | 355,900 | 1.69 |
1/24 | 2,103.0 | +0.7 | 2,079.9 | 2,635,700 | 218,700 | 339,500 | 1.55 |
1/17 | 2,089.5 | +0.8 | 2,068.5 | 2,372,300 | 210,300 | 360,200 | 1.71 |
1/10 | 2,072.0 | -2.6 | 2,126.5 | 3,790,500 | 211,400 | 360,000 | 1.70 |
12/30 | 2,128.0 | -0.6 | 2,128.7 | 359,800 | ー | ー | ー |
12/27 | 2,140.0 | +3.8 | 2,084.6 | 2,675,600 | 201,600 | 358,400 | 1.78 |
12/20 | 2,062.0 | +1.6 | 2,028.1 | 3,944,100 | 193,200 | 329,800 | 1.71 |
12/13 | 2,029.5 | -2.0 | 2,039.0 | 4,543,400 | 217,900 | 338,500 | 1.55 |
12/6 | 2,070.5 | -2.5 | 2,105.2 | 5,602,500 | 232,900 | 332,600 | 1.43 |
11/29 | 2,122.5 | -1.5 | 2,112.7 | 3,698,200 | 249,300 | 257,000 | 1.03 |
11/22 | 2,155.5 | +1.3 | 2,134.6 | 4,715,100 | 257,000 | 283,300 | 1.10 |
11/15 | 2,128.0 | +3.8 | 2,121.2 | 6,100,000 | 263,600 | 288,800 | 1.10 |
11/8 | 2,050.0 | +3.1 | 2,052.4 | 8,074,700 | 242,200 | 344,900 | 1.42 |
11/1 | 1,988.0 | -1.7 | 2,020.3 | 8,981,200 | 241,400 | 341,300 | 1.41 |
10/25 | 2,022.5 | -5.4 | 2,065.2 | 5,163,000 | 244,000 | 306,000 | 1.25 |
10/18 | 2,137.0 | +1.8 | 2,146.7 | 3,462,500 | 274,100 | 314,900 | 1.15 |
10/11 | 2,100.0 | +0.2 | 2,134.0 | 5,012,700 | 271,600 | 316,000 | 1.16 |
10/4 | 2,095.0 | -1.5 | 2,084.0 | 8,139,100 | 274,900 | 322,100 | 1.17 |
9/27 | 2,126.0 | +4.7 | 2,097.7 | 7,175,300 | 294,300 | 354,100 | 1.20 |
9/20 | 2,030.0 | -3.3 | 2,070.4 | 16,034,800 | 305,200 | 531,400 | 1.74 |
9/13 | 2,099.5 | +0.1 | 2,093.0 | 8,064,200 | 358,700 | 411,200 | 1.15 |
9/6 | 2,097.5 | 0.0 | 2,072.4 | 8,471,600 | 392,600 | 356,800 | 0.91 |
8/30 | 2,097.5 | +4.0 | 2,058.3 | 5,880,000 | 381,500 | 575,100 | 1.51 |
8/23 | 2,016.0 | +3.8 | 1,979.3 | 6,106,500 | 352,300 | 503,800 | 1.43 |
8/16 | 1,942.0 | +11.8 | 1,854.7 | 6,009,300 | 345,100 | 406,800 | 1.18 |
8/9 | 1,737.0 | +13.6 | 1,593.1 | 11,003,200 | 181,000 | 573,100 | 3.17 |
8/2 | 1,529.5 | -6.3 | 1,612.0 | 6,195,100 | 144,000 | 830,400 | 5.77 |
7/26 | 1,632.5 | -5.9 | 1,686.9 | 4,065,700 | 189,600 | 794,000 | 4.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて