6418東証P貸借
業種 機械
日本金銭機械 株価時系列データ
PTS
1,178
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,518 (24/02/16) | 761 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,726 (24/02/09) | 761 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,200 | 1,200 | 1,168 | 1,170 | -24 | -2.0 | 218,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,170 | -1.1 | 1,188 | 1,412,400 | ー | ー | ー |
| 2/7 | 1,183 | +2.3 | 1,172 | 2,155,400 | 31,300 | 748,300 | 23.91 |
| 1/31 | 1,157 | +5.2 | 1,153 | 960,300 | 26,900 | 693,800 | 25.79 |
| 1/24 | 1,100 | +2.8 | 1,081 | 621,800 | 21,700 | 687,500 | 31.68 |
| 1/17 | 1,070 | -2.2 | 1,081 | 505,200 | 16,200 | 678,000 | 41.85 |
| 1/10 | 1,094 | +5.7 | 1,110 | 1,937,300 | 21,500 | 682,300 | 31.73 |
| 12/30 | 1,035 | -0.2 | 1,041 | 150,100 | ー | ー | ー |
| 12/27 | 1,037 | +5.2 | 1,004 | 1,112,800 | 15,800 | 677,800 | 42.90 |
| 12/20 | 986 | -2.4 | 986 | 820,500 | 8,900 | 756,100 | 84.96 |
| 12/13 | 1,010 | -1.4 | 1,021 | 529,200 | 9,700 | 753,900 | 77.72 |
| 12/6 | 1,024 | -0.5 | 1,025 | 669,300 | 8,200 | 753,500 | 91.89 |
| 11/29 | 1,029 | -2.9 | 1,047 | 748,600 | 8,900 | 780,700 | 87.72 |
| 11/22 | 1,060 | +6.1 | 1,050 | 1,371,300 | 19,900 | 810,900 | 40.75 |
| 11/15 | 999 | +6.8 | 986 | 1,405,200 | 13,500 | 790,100 | 58.53 |
| 11/8 | 935 | +4.8 | 929 | 705,200 | 16,100 | 1,015,000 | 63.04 |
| 11/1 | 892 | +0.7 | 905 | 415,500 | 7,000 | 949,200 | 135.60 |
| 10/25 | 886 | -4.5 | 903 | 478,800 | 3,500 | 941,900 | 269.11 |
| 10/18 | 928 | +0.9 | 933 | 373,700 | 8,800 | 925,000 | 105.11 |
| 10/11 | 920 | -2.1 | 930 | 350,900 | 8,200 | 873,800 | 106.56 |
| 10/4 | 940 | -1.3 | 937 | 480,100 | 11,500 | 867,400 | 75.43 |
| 9/27 | 952 | +0.6 | 951 | 503,500 | 12,300 | 866,400 | 70.44 |
| 9/20 | 946 | +3.1 | 926 | 493,600 | 13,300 | 893,400 | 67.17 |
| 9/13 | 918 | -1.4 | 938 | 869,500 | 16,900 | 906,800 | 53.66 |
| 9/6 | 931 | -7.6 | 964 | 733,100 | 21,000 | 896,800 | 42.70 |
| 8/30 | 1,008 | +5.7 | 985 | 751,100 | 17,800 | 817,400 | 45.92 |
| 8/23 | 954 | +2.8 | 944 | 667,100 | 15,100 | 829,700 | 54.95 |
| 8/16 | 928 | +8.4 | 886 | 784,800 | 15,100 | 849,500 | 56.26 |
| 8/9 | 856 | -3.9 | 831 | 2,242,800 | 22,900 | 917,900 | 40.08 |
| 8/2 | 891 | -8.9 | 955 | 1,009,500 | 31,000 | 1,099,000 | 35.45 |
| 7/26 | 978 | -7.0 | 1,006 | 1,029,500 | 30,700 | 1,058,700 | 34.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
